DTEC Historical Data

DTEC Page 23
Date Close Price change Market cap Trading volume
2:07 PM $ 0.00589
-0.02%
$ 1.99 million $ 309,298
2:06 PM $ 0.00589
+0.00%
$ 1.99 million $ 309,302
2:05 PM $ 0.00589
+0.00%
$ 1.99 million $ 309,256
2:04 PM $ 0.00589
+0.02%
$ 1.99 million $ 309,249
2:03 PM $ 0.00589
+0.01%
$ 1.99 million $ 309,342
2:02 PM $ 0.00589
+0.00%
$ 1.99 million $ 309,372
2:01 PM $ 0.00589
-0.01%
$ 1.99 million $ 309,440
2:00 PM $ 0.00589
+0.00%
$ 1.99 million $ 309,448
1:59 PM $ 0.00589
-0.03%
$ 1.99 million $ 309,461
1:58 PM $ 0.00589
+0.04%
$ 1.99 million $ 309,431
1:57 PM $ 0.00589
+0.00%
$ 1.99 million $ 309,422
1:56 PM $ 0.00589
-0.03%
$ 1.99 million $ 309,365
1:55 PM $ 0.00589
+0.03%
$ 1.99 million $ 309,229
1:54 PM $ 0.00589
-0.01%
$ 1.99 million $ 309,073
1:53 PM $ 0.00589
+0.02%
$ 1.99 million $ 309,076
1:52 PM $ 0.00589
-0.05%
$ 1.99 million $ 309,042
1:51 PM $ 0.00589
+0.05%
$ 1.99 million $ 309,062
1:50 PM $ 0.00589
+0.00%
$ 1.99 million $ 309,119
1:49 PM $ 0.00589
+0.01%
$ 1.99 million $ 309,050
1:48 PM $ 0.00589
+0.00%
$ 1.99 million $ 309,104
1:47 PM $ 0.00589
+0.02%
$ 1.99 million $ 309,153
1:46 PM $ 0.00589
+0.02%
$ 1.99 million $ 309,180
1:45 PM $ 0.00589
-0.04%
$ 1.99 million $ 309,238
1:44 PM $ 0.00589
+0.04%
$ 1.99 million $ 309,209
1:43 PM $ 0.00589
-0.01%
$ 1.99 million $ 309,346
1:42 PM $ 0.00589
+0.00%
$ 1.99 million $ 309,255
1:41 PM $ 0.00589
-0.01%
$ 1.99 million $ 309,385
1:40 PM $ 0.00589
+0.00%
$ 1.99 million $ 309,399
1:39 PM $ 0.00589
+0.00%
$ 1.99 million $ 309,489
1:38 PM $ 0.00589
+0.01%
$ 1.99 million $ 309,545
1:37 PM $ 0.00589
+0.01%
$ 1.99 million $ 309,644
1:36 PM $ 0.00589
-0.01%
$ 1.99 million $ 309,615
1:35 PM $ 0.00589
+0.01%
$ 1.99 million $ 309,555
1:34 PM $ 0.00589
+0.01%
$ 1.99 million $ 309,650
1:33 PM $ 0.00589
-0.03%
$ 1.99 million $ 309,667
1:32 PM $ 0.00589
+0.01%
$ 1.99 million $ 309,664
1:31 PM $ 0.00589
+0.00%
$ 1.99 million $ 309,666
1:30 PM $ 0.00589
+0.02%
$ 1.99 million $ 309,667
1:29 PM $ 0.00589
-0.01%
$ 1.99 million $ 309,661
1:28 PM $ 0.00589
-0.01%
$ 1.99 million $ 309,639
1:27 PM $ 0.00589
+0.09%
$ 1.99 million $ 309,678
1:26 PM $ 0.00589
+0.00%
$ 1.99 million $ 309,718
1:25 PM $ 0.00589
-0.01%
$ 1.99 million $ 309,745
1:24 PM $ 0.00589
+0.01%
$ 1.99 million $ 309,695
1:23 PM $ 0.00589
+0.02%
$ 1.99 million $ 309,696
1:22 PM $ 0.00589
-0.03%
$ 1.99 million $ 309,683
1:21 PM $ 0.00589
+0.01%
$ 1.99 million $ 309,657
1:20 PM $ 0.00589
-0.02%
$ 1.99 million $ 309,625
1:19 PM $ 0.00589
+0.00%
$ 1.99 million $ 309,672
1:18 PM $ 0.00589
-0.01%
$ 1.99 million $ 309,631