DTEC Historical Data

DTEC Page 23
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.0052
+0.00%
$ 1.76 million $ 233,487
10:45 PM $ 0.0052
+0.00%
$ 1.76 million $ 233,691
10:44 PM $ 0.0052
+0.00%
$ 1.76 million $ 233,815
10:43 PM $ 0.0052
+0.00%
$ 1.76 million $ 233,954
10:42 PM $ 0.0052
+0.00%
$ 1.76 million $ 234,117
10:41 PM $ 0.0052
+0.01%
$ 1.76 million $ 234,039
10:40 PM $ 0.0052
-0.01%
$ 1.76 million $ 234,066
10:39 PM $ 0.0052
-0.07%
$ 1.76 million $ 234,134
10:38 PM $ 0.00521
-0.03%
$ 1.76 million $ 234,062
10:37 PM $ 0.00521
+0.15%
$ 1.76 million $ 234,062
10:36 PM $ 0.0052
+0.03%
$ 1.76 million $ 233,988
10:35 PM $ 0.00519
-0.13%
$ 1.76 million $ 233,941
10:34 PM $ 0.0052
-0.06%
$ 1.76 million $ 233,920
10:33 PM $ 0.0052
+0.07%
$ 1.76 million $ 233,826
10:32 PM $ 0.0052
+0.04%
$ 1.76 million $ 233,757
10:31 PM $ 0.0052
-0.02%
$ 1.76 million $ 233,715
10:30 PM $ 0.0052
+0.08%
$ 1.76 million $ 233,762
10:29 PM $ 0.00519
-0.76%
$ 1.76 million $ 233,595
10:28 PM $ 0.00523
+0.38%
$ 1.76 million $ 233,380
10:27 PM $ 0.00521
+0.35%
$ 1.76 million $ 233,412
10:26 PM $ 0.0052
-0.06%
$ 1.76 million $ 233,460
10:25 PM $ 0.0052
+0.00%
$ 1.76 million $ 233,413
10:24 PM $ 0.0052
-0.04%
$ 1.76 million $ 233,314
10:23 PM $ 0.0052
+0.02%
$ 1.76 million $ 233,408
10:22 PM $ 0.0052
+0.01%
$ 1.76 million $ 233,409
10:21 PM $ 0.0052
+0.14%
$ 1.76 million $ 233,409
10:20 PM $ 0.00519
-0.04%
$ 1.76 million $ 233,467
10:19 PM $ 0.00519
-0.35%
$ 1.76 million $ 233,369
10:18 PM $ 0.0052
-0.06%
$ 1.76 million $ 233,345
10:17 PM $ 0.0052
+0.01%
$ 1.76 million $ 233,465
10:16 PM $ 0.0052
+0.08%
$ 1.76 million $ 233,505
10:15 PM $ 0.0052
-0.02%
$ 1.76 million $ 233,365
10:14 PM $ 0.0052
-0.02%
$ 1.76 million $ 233,491
10:13 PM $ 0.0052
-0.05%
$ 1.76 million $ 233,554
10:12 PM $ 0.0052
+0.01%
$ 1.76 million $ 233,554
10:11 PM $ 0.0052
+0.01%
$ 1.76 million $ 233,512
10:10 PM $ 0.0052
-0.04%
$ 1.76 million $ 233,521
10:09 PM $ 0.0052
+0.01%
$ 1.76 million $ 233,583
10:08 PM $ 0.0052
+0.00%
$ 1.76 million $ 233,496
10:07 PM $ 0.0052
+0.02%
$ 1.76 million $ 233,533
10:06 PM $ 0.0052
-0.03%
$ 1.76 million $ 233,598
10:05 PM $ 0.0052
+0.10%
$ 1.76 million $ 233,566
10:04 PM $ 0.0052
-0.10%
$ 1.76 million $ 233,566
10:03 PM $ 0.0052
+0.02%
$ 1.76 million $ 233,604
10:02 PM $ 0.0052
-0.37%
$ 1.76 million $ 233,621
10:01 PM $ 0.00522
+0.03%
$ 1.76 million $ 233,645
10:00 PM $ 0.00522
+0.37%
$ 1.76 million $ 233,392
9:59 PM $ 0.00521
+0.04%
$ 1.76 million $ 233,330
9:58 PM $ 0.0052
-0.13%
$ 1.76 million $ 233,181
9:57 PM $ 0.00521
-1.32%
$ 1.76 million $ 232,634