Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 12 AM $0.0058
-1.30%
$1.96 million $312,373
Aug 6, 11 PM $0.00581
+0.01%
$1.97 million $311,243
Aug 6, 10 PM $0.00581
+0.16%
$1.97 million $310,131
Aug 6, 9 PM $0.0058
+0.36%
$1.96 million $309,814
Aug 6, 8 PM $0.00578
-0.51%
$1.96 million $311,213
Aug 6, 7 PM $0.00581
+0.38%
$1.97 million $310,277
Aug 6, 6 PM $0.00579
-0.15%
$1.96 million $311,845
Aug 6, 5 PM $0.0058
+0.10%
$1.96 million $309,354
Aug 6, 4 PM $0.00579
-1.55%
$1.96 million $309,766
Aug 6, 3 PM $0.00588
-0.05%
$1.99 million $308,883
Aug 6, 2 PM $0.00589
-0.09%
$1.99 million $308,789
Aug 6, 1 PM $0.00589
+0.04%
$1.99 million $309,461
Aug 6, 12 PM $0.00589
+0.14%
$1.99 million $310,445
Aug 6, 11 AM $0.00588
-0.04%
$1.99 million $310,421
Aug 6, 10 AM $0.00588
-0.36%
$1.99 million $310,487
Aug 6, 9 AM $0.0059
+0.26%
$2 million $311,287
Aug 6, 8 AM $0.00589
+0.32%
$1.99 million $309,764
Aug 6, 7 AM $0.00587
-0.10%
$1.99 million $310,228
Aug 6, 6 AM $0.00588
-0.60%
$1.99 million $310,413
Aug 6, 5 AM $0.00591
+0.30%
$2 million $310,354
Aug 6, 4 AM $0.00589
+0.07%
$1.99 million $310,764
Aug 6, 3 AM $0.00589
+0.39%
$1.99 million $310,108
Aug 6, 2 AM $0.00587
+0.13%
$1.99 million $308,899
Aug 6, 1 AM $0.00586
+0.04%
$1.98 million $309,314
Aug 6, 12 AM $0.00586
+0.09%
$1.98 million $309,875
Aug 5, 11 PM $0.00585
-0.29%
$1.98 million $310,230
Aug 5, 10 PM $0.00587
+0.12%
$1.99 million $309,773
Aug 5, 9 PM $0.00586
+0.09%
$1.98 million $309,246
Aug 5, 8 PM $0.00586
+0.08%
$1.98 million $308,050
Aug 5, 7 PM $0.00585
+0.28%
$1.98 million $311,537
Aug 5, 6 PM $0.00584
+0.25%
$1.98 million $312,536
Aug 5, 5 PM $0.00582
+0.02%
$1.97 million $315,918
Aug 5, 4 PM $0.00582
+0.00%
$1.97 million $316,322
Aug 5, 3 PM $0.00582
+0.09%
$1.97 million $316,020
Aug 5, 2 PM $0.00582
-0.04%
$1.97 million $315,922
Aug 5, 1 PM $0.00582
-0.25%
$1.97 million $315,473
Aug 5, 12 PM $0.00583
+0.30%
$1.97 million $314,944
Aug 5, 11 AM $0.00582
-0.63%
$1.97 million $315,414
Aug 5, 10 AM $0.00586
+0.32%
$1.98 million $314,782
Aug 5, 9 AM $0.00584
+0.02%
$1.98 million $314,543
Aug 5, 8 AM $0.00584
-0.27%
$1.97 million $315,158
Aug 5, 7 AM $0.00585
+0.04%
$1.98 million $315,133
Aug 5, 6 AM $0.00585
-0.05%
$1.98 million $314,507
Aug 5, 5 AM $0.00585
-0.11%
$1.98 million $314,601
Aug 5, 4 AM $0.00586
+0.25%
$1.98 million $314,637
Aug 5, 3 AM $0.00584
-0.01%
$1.98 million $315,087
Aug 5, 2 AM $0.00584
+0.11%
$1.98 million $314,822
Aug 5, 1 AM $0.00584
-0.11%
$1.98 million $313,253
Aug 5, 12 AM $0.00584
-0.16%
$1.98 million $313,208
Aug 4, 11 PM $0.00585
-0.01%
$1.98 million $313,991