DTEC Historical Data

DTEC Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.00627
-0.11%
$ 2.12 million $ 183,868
May 3, 7 PM $ 0.00628
+0.16%
$ 2.12 million $ 183,250
May 3, 6 PM $ 0.00627
+0.06%
$ 2.12 million $ 183,171
May 3, 5 PM $ 0.00626
-0.19%
$ 2.12 million $ 182,600
May 3, 4 PM $ 0.00627
+0.12%
$ 2.12 million $ 191,016
May 3, 3 PM $ 0.00627
+0.17%
$ 2.12 million $ 192,373
May 3, 2 PM $ 0.00626
-0.16%
$ 2.12 million $ 191,374
May 3, 1 PM $ 0.00627
+0.09%
$ 2.12 million $ 190,288
May 3, 12 PM $ 0.00626
-0.11%
$ 2.12 million $ 189,021
May 3, 11 AM $ 0.00627
+0.10%
$ 2.12 million $ 182,278
May 3, 10 AM $ 0.00626
+0.00%
$ 2.12 million $ 181,982
May 3, 9 AM $ 0.00626
-0.11%
$ 2.12 million $ 181,792
May 3, 8 AM $ 0.00627
-0.06%
$ 2.12 million $ 181,595
May 3, 7 AM $ 0.00627
+0.09%
$ 2.12 million $ 182,155
May 3, 6 AM $ 0.00627
+0.17%
$ 2.12 million $ 182,232
May 3, 5 AM $ 0.00626
-0.18%
$ 2.12 million $ 182,729
May 3, 4 AM $ 0.00627
+0.01%
$ 2.12 million $ 183,044
May 3, 3 AM $ 0.00627
+0.17%
$ 2.12 million $ 183,379
May 3, 2 AM $ 0.00626
-0.18%
$ 2.12 million $ 182,316
May 3, 1 AM $ 0.00627
+0.11%
$ 2.12 million $ 181,913
May 3, 12 AM $ 0.00626
-0.12%
$ 2.12 million $ 181,306
May 2, 11 PM $ 0.00627
+0.19%
$ 2.12 million $ 180,268
May 2, 10 PM $ 0.00626
-0.09%
$ 2.12 million $ 180,306
May 2, 9 PM $ 0.00626
+0.03%
$ 2.12 million $ 180,358
May 2, 8 PM $ 0.00626
-0.09%
$ 2.12 million $ 180,753
May 2, 7 PM $ 0.00627
+0.00%
$ 2.12 million $ 180,271
May 2, 6 PM $ 0.00627
+0.06%
$ 2.12 million $ 179,855
May 2, 5 PM $ 0.00626
+0.40%
$ 2.12 million $ 180,998
May 2, 4 PM $ 0.00624
+0.32%
$ 2.11 million $ 173,575
May 2, 3 PM $ 0.00622
-0.04%
$ 2.1 million $ 173,463
May 2, 2 PM $ 0.00622
+0.02%
$ 2.1 million $ 175,547
May 2, 1 PM $ 0.00622
+0.37%
$ 2.1 million $ 177,851
May 2, 12 PM $ 0.0062
+0.01%
$ 2.1 million $ 179,771
May 2, 11 AM $ 0.0062
+0.13%
$ 2.1 million $ 180,401
May 2, 10 AM $ 0.00619
-0.15%
$ 2.09 million $ 180,690
May 2, 9 AM $ 0.0062
-0.10%
$ 2.1 million $ 181,479
May 2, 8 AM $ 0.0062
+0.06%
$ 2.1 million $ 181,908
May 2, 7 AM $ 0.0062
+0.10%
$ 2.1 million $ 182,032
May 2, 6 AM $ 0.00619
-0.02%
$ 2.1 million $ 182,427
May 2, 5 AM $ 0.00619
-0.03%
$ 2.1 million $ 182,512
May 2, 4 AM $ 0.0062
-0.01%
$ 2.1 million $ 183,416
May 2, 3 AM $ 0.0062
+0.03%
$ 2.1 million $ 192,450
May 2, 2 AM $ 0.00619
-0.14%
$ 2.1 million $ 192,994
May 2, 1 AM $ 0.0062
-0.01%
$ 2.1 million $ 193,162
May 2, 12 AM $ 0.0062
+0.02%
$ 2.1 million $ 192,890
May 1, 11 PM $ 0.0062
+0.03%
$ 2.1 million $ 192,980
May 1, 10 PM $ 0.0062
+0.02%
$ 2.1 million $ 192,643
May 1, 9 PM $ 0.0062
-0.13%
$ 2.1 million $ 192,931
May 1, 8 PM $ 0.00621
+0.05%
$ 2.1 million $ 193,044
May 1, 7 PM $ 0.0062
+0.06%
$ 2.1 million $ 193,194