DTEC Historical Data

DTEC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.00708
-0.04%
$ 2.4 million $ 171,976
Mar 2, 9 PM $ 0.00708
-0.05%
$ 2.4 million $ 172,279
Mar 2, 8 PM $ 0.00709
-0.09%
$ 2.4 million $ 173,396
Mar 2, 7 PM $ 0.00709
+0.30%
$ 2.4 million $ 174,323
Mar 2, 6 PM $ 0.00707
-0.17%
$ 2.39 million $ 174,542
Mar 2, 5 PM $ 0.00708
+0.06%
$ 2.4 million $ 174,208
Mar 2, 4 PM $ 0.00708
-0.34%
$ 2.4 million $ 172,839
Mar 2, 3 PM $ 0.0071
+0.19%
$ 2.4 million $ 169,879
Mar 2, 2 PM $ 0.00709
+0.47%
$ 2.4 million $ 166,953
Mar 2, 1 PM $ 0.00706
+0.16%
$ 2.39 million $ 163,646
Mar 2, 12 PM $ 0.00705
+0.01%
$ 2.38 million $ 163,763
Mar 2, 11 AM $ 0.00705
+0.02%
$ 2.38 million $ 163,146
Mar 2, 10 AM $ 0.00704
+0.14%
$ 2.38 million $ 162,793
Mar 2, 9 AM $ 0.00705
-0.01%
$ 2.38 million $ 160,983
Mar 2, 8 AM $ 0.00705
+0.01%
$ 2.38 million $ 163,610
Mar 2, 7 AM $ 0.00705
-0.04%
$ 2.38 million $ 164,124
Mar 2, 6 AM $ 0.00705
+0.10%
$ 2.39 million $ 163,371
Mar 2, 5 AM $ 0.00704
-0.13%
$ 2.38 million $ 162,320
Mar 2, 4 AM $ 0.00705
+0.00%
$ 2.39 million $ 163,311
Mar 2, 3 AM $ 0.00705
+0.01%
$ 2.39 million $ 163,821
Mar 2, 2 AM $ 0.00705
-0.10%
$ 2.39 million $ 164,679
Mar 2, 1 AM $ 0.00705
+0.06%
$ 2.39 million $ 165,265
Mar 2, 12 AM $ 0.00705
-0.26%
$ 2.39 million $ 165,106
Mar 1, 11 PM $ 0.00707
+0.14%
$ 2.39 million $ 164,002
Mar 1, 10 PM $ 0.00706
-0.07%
$ 2.39 million $ 164,398
Mar 1, 9 PM $ 0.00706
+0.01%
$ 2.39 million $ 164,616
Mar 1, 8 PM $ 0.00706
+0.11%
$ 2.39 million $ 164,205
Mar 1, 7 PM $ 0.00706
-0.22%
$ 2.39 million $ 163,573
Mar 1, 6 PM $ 0.00707
-0.05%
$ 2.39 million $ 162,452
Mar 1, 5 PM $ 0.00708
-0.11%
$ 2.39 million $ 161,397
Mar 1, 4 PM $ 0.00708
-0.02%
$ 2.4 million $ 162,407
Mar 1, 3 PM $ 0.00708
+0.02%
$ 2.4 million $ 163,350
Mar 1, 2 PM $ 0.00708
-0.25%
$ 2.4 million $ 165,581
Mar 1, 1 PM $ 0.0071
+0.20%
$ 2.4 million $ 167,908
Mar 1, 12 PM $ 0.00709
-0.13%
$ 2.4 million $ 168,539
Mar 1, 11 AM $ 0.0071
-0.16%
$ 2.4 million $ 169,659
Mar 1, 10 AM $ 0.00711
+0.13%
$ 2.4 million $ 169,502
Mar 1, 9 AM $ 0.0071
+0.19%
$ 2.4 million $ 171,400
Mar 1, 8 AM $ 0.00709
-0.04%
$ 2.4 million $ 169,213
Mar 1, 7 AM $ 0.0071
+0.22%
$ 2.4 million $ 169,065
Mar 1, 6 AM $ 0.00708
-0.11%
$ 2.4 million $ 170,763
Mar 1, 5 AM $ 0.00709
+0.21%
$ 2.4 million $ 170,505
Mar 1, 4 AM $ 0.00707
-0.20%
$ 2.39 million $ 171,006
Mar 1, 3 AM $ 0.00709
+0.18%
$ 2.4 million $ 170,478
Mar 1, 2 AM $ 0.00707
+0.06%
$ 2.39 million $ 170,182
Mar 1, 1 AM $ 0.00707
-0.06%
$ 2.39 million $ 169,616
Mar 1, 12 AM $ 0.00707
+0.04%
$ 2.39 million $ 169,608
Feb 28, 11 PM $ 0.00707
-0.10%
$ 2.39 million $ 169,535
Feb 28, 10 PM $ 0.00708
-0.14%
$ 2.4 million $ 169,575
Feb 28, 9 PM $ 0.00709
+0.07%
$ 2.4 million $ 168,795