DTEC Historical Data

DTEC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.00553
+0.00%
$ 1.87 million $ 238,415
Jun 20, 9 AM $ 0.00553
-0.14%
$ 1.87 million $ 233,637
Jun 20, 8 AM $ 0.00554
+0.08%
$ 1.87 million $ 233,586
Jun 20, 7 AM $ 0.00553
-0.05%
$ 1.87 million $ 234,712
Jun 20, 6 AM $ 0.00554
-0.01%
$ 1.87 million $ 235,249
Jun 20, 5 AM $ 0.00554
+0.10%
$ 1.87 million $ 235,509
Jun 20, 4 AM $ 0.00553
-0.19%
$ 1.87 million $ 235,111
Jun 20, 3 AM $ 0.00554
+0.19%
$ 1.88 million $ 235,019
Jun 20, 2 AM $ 0.00553
-0.11%
$ 1.87 million $ 235,297
Jun 20, 1 AM $ 0.00554
-0.05%
$ 1.87 million $ 233,945
Jun 20, 12 AM $ 0.00554
-0.26%
$ 1.87 million $ 233,876
Jun 19, 11 PM $ 0.00555
+6.77%
$ 1.88 million $ 233,706
Jun 19, 10 PM $ 0.0052
+0.01%
$ 1.76 million $ 231,476
Jun 19, 9 PM $ 0.00521
-5.60%
$ 1.76 million $ 233,330
Jun 19, 8 PM $ 0.00552
-0.48%
$ 1.87 million $ 232,180
Jun 19, 7 PM $ 0.00554
-4.85%
$ 1.88 million $ 234,010
Jun 19, 6 PM $ 0.00582
-0.32%
$ 1.97 million $ 229,909
Jun 19, 5 PM $ 0.00584
+0.55%
$ 1.98 million $ 229,909
Jun 19, 4 PM $ 0.00581
-0.06%
$ 1.97 million $ 231,125
Jun 19, 3 PM $ 0.00582
-0.01%
$ 1.97 million $ 237,311
Jun 19, 2 PM $ 0.00582
-0.42%
$ 1.97 million $ 242,522
Jun 19, 1 PM $ 0.00584
+0.13%
$ 1.98 million $ 249,059
Jun 19, 12 PM $ 0.00583
+0.17%
$ 1.97 million $ 248,197
Jun 19, 11 AM $ 0.00582
-0.03%
$ 1.97 million $ 247,814
Jun 19, 10 AM $ 0.00582
+0.02%
$ 1.97 million $ 247,385
Jun 19, 9 AM $ 0.00582
-2.94%
$ 1.97 million $ 246,697
Jun 19, 8 AM $ 0.006
-1.73%
$ 2.03 million $ 246,576
Jun 19, 7 AM $ 0.0061
-0.48%
$ 2.07 million $ 246,224
Jun 19, 6 AM $ 0.00613
-0.95%
$ 2.08 million $ 246,082
Jun 19, 5 AM $ 0.00619
-1.56%
$ 2.1 million $ 246,235
Jun 19, 4 AM $ 0.00629
+0.01%
$ 2.13 million $ 246,168
Jun 19, 3 AM $ 0.00629
-0.03%
$ 2.13 million $ 245,839
Jun 19, 2 AM $ 0.00629
+0.05%
$ 2.13 million $ 245,907
Jun 19, 1 AM $ 0.00629
-0.01%
$ 2.13 million $ 246,788
Jun 19, 12 AM $ 0.00629
+0.00%
$ 2.13 million $ 246,505
Jun 18, 11 PM $ 0.00629
+0.02%
$ 2.13 million $ 246,324
Jun 18, 10 PM $ 0.00629
+0.09%
$ 2.13 million $ 246,275
Jun 18, 9 PM $ 0.00628
-2.49%
$ 2.13 million $ 247,320
Jun 18, 8 PM $ 0.00644
-2.17%
$ 2.18 million $ 246,903
Jun 18, 7 PM $ 0.00658
-0.12%
$ 2.23 million $ 244,733
Jun 18, 6 PM $ 0.00659
+0.11%
$ 2.23 million $ 245,678
Jun 18, 5 PM $ 0.00659
-0.39%
$ 2.23 million $ 245,467
Jun 18, 4 PM $ 0.00661
-0.05%
$ 2.24 million $ 244,508
Jun 18, 3 PM $ 0.00661
-0.53%
$ 2.24 million $ 238,632
Jun 18, 2 PM $ 0.00665
+0.03%
$ 2.25 million $ 234,273
Jun 18, 1 PM $ 0.00665
-0.02%
$ 2.25 million $ 235,551
Jun 18, 12 PM $ 0.00665
-0.03%
$ 2.25 million $ 236,552
Jun 18, 11 AM $ 0.00665
-0.12%
$ 2.25 million $ 237,547
Jun 18, 10 AM $ 0.00666
-0.05%
$ 2.25 million $ 238,628
Jun 18, 9 AM $ 0.00666
+0.02%
$ 2.25 million $ 239,504