DTEC Historical Data

DTEC Page 24
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.00522
+0.12%
$ 1.77 million $ 229,570
11:12 PM $ 0.00522
+0.00%
$ 1.77 million $ 229,543
11:11 PM $ 0.00522
+0.01%
$ 1.77 million $ 229,743
11:10 PM $ 0.00521
+0.00%
$ 1.77 million $ 229,892
11:09 PM $ 0.00521
+0.00%
$ 1.76 million $ 230,091
11:08 PM $ 0.00521
+0.00%
$ 1.76 million $ 230,143
11:07 PM $ 0.00521
+0.00%
$ 1.76 million $ 230,381
11:06 PM $ 0.00521
+0.00%
$ 1.76 million $ 230,566
11:05 PM $ 0.00521
+0.00%
$ 1.76 million $ 230,761
11:04 PM $ 0.00521
+0.00%
$ 1.76 million $ 230,761
11:03 PM $ 0.00521
+0.00%
$ 1.76 million $ 231,004
11:02 PM $ 0.00521
+0.00%
$ 1.76 million $ 231,174
11:01 PM $ 0.00521
+0.00%
$ 1.76 million $ 231,320
11:00 PM $ 0.00521
+0.25%
$ 1.76 million $ 231,419
10:59 PM $ 0.0052
+0.00%
$ 1.76 million $ 231,476
10:58 PM $ 0.0052
+0.00%
$ 1.76 million $ 231,687
10:57 PM $ 0.0052
+0.00%
$ 1.76 million $ 231,820
10:56 PM $ 0.0052
+0.00%
$ 1.76 million $ 231,988
10:55 PM $ 0.0052
+0.00%
$ 1.76 million $ 232,093
10:54 PM $ 0.0052
+0.00%
$ 1.76 million $ 232,228
10:53 PM $ 0.0052
+0.00%
$ 1.76 million $ 232,431
10:52 PM $ 0.0052
+0.00%
$ 1.76 million $ 232,597
10:51 PM $ 0.0052
+0.00%
$ 1.76 million $ 232,597
10:50 PM $ 0.0052
+0.00%
$ 1.76 million $ 232,848
10:49 PM $ 0.0052
+0.00%
$ 1.76 million $ 233,043
10:48 PM $ 0.0052
+0.00%
$ 1.76 million $ 233,246
10:47 PM $ 0.0052
+0.00%
$ 1.76 million $ 233,297
10:46 PM $ 0.0052
+0.00%
$ 1.76 million $ 233,487
10:45 PM $ 0.0052
+0.00%
$ 1.76 million $ 233,691
10:44 PM $ 0.0052
+0.00%
$ 1.76 million $ 233,815
10:43 PM $ 0.0052
+0.00%
$ 1.76 million $ 233,954
10:42 PM $ 0.0052
+0.00%
$ 1.76 million $ 234,117
10:41 PM $ 0.0052
+0.01%
$ 1.76 million $ 234,039
10:40 PM $ 0.0052
-0.01%
$ 1.76 million $ 234,066
10:39 PM $ 0.0052
-0.07%
$ 1.76 million $ 234,134
10:38 PM $ 0.00521
-0.03%
$ 1.76 million $ 234,062
10:37 PM $ 0.00521
+0.15%
$ 1.76 million $ 234,062
10:36 PM $ 0.0052
+0.03%
$ 1.76 million $ 233,988
10:35 PM $ 0.00519
-0.13%
$ 1.76 million $ 233,941
10:34 PM $ 0.0052
-0.06%
$ 1.76 million $ 233,920
10:33 PM $ 0.0052
+0.07%
$ 1.76 million $ 233,826
10:32 PM $ 0.0052
+0.04%
$ 1.76 million $ 233,757
10:31 PM $ 0.0052
-0.02%
$ 1.76 million $ 233,715
10:30 PM $ 0.0052
+0.08%
$ 1.76 million $ 233,762
10:29 PM $ 0.00519
-0.76%
$ 1.76 million $ 233,595
10:28 PM $ 0.00523
+0.38%
$ 1.76 million $ 233,380
10:27 PM $ 0.00521
+0.35%
$ 1.76 million $ 233,412
10:26 PM $ 0.0052
-0.06%
$ 1.76 million $ 233,460
10:25 PM $ 0.0052
+0.00%
$ 1.76 million $ 233,413
10:24 PM $ 0.0052
-0.04%
$ 1.76 million $ 233,314