DTEC Historical Data

DTEC Page 24
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.00643
-0.08%
$ 2.18 million $ 148,489
4:39 AM $ 0.00644
+0.00%
$ 2.18 million $ 148,489
4:38 AM $ 0.00643
-0.09%
$ 2.18 million $ 148,427
4:37 AM $ 0.00644
-0.01%
$ 2.18 million $ 148,443
4:36 AM $ 0.00644
+0.00%
$ 2.18 million $ 148,477
4:35 AM $ 0.00644
+0.01%
$ 2.18 million $ 148,436
4:34 AM $ 0.00644
-0.01%
$ 2.18 million $ 148,380
4:33 AM $ 0.00644
+0.01%
$ 2.18 million $ 148,345
4:32 AM $ 0.00644
-0.01%
$ 2.18 million $ 148,436
4:31 AM $ 0.00644
+0.08%
$ 2.18 million $ 148,363
4:30 AM $ 0.00643
-0.09%
$ 2.18 million $ 148,406
4:29 AM $ 0.00644
+0.00%
$ 2.18 million $ 148,350
4:28 AM $ 0.00643
+0.01%
$ 2.18 million $ 148,320
4:27 AM $ 0.00643
-0.07%
$ 2.18 million $ 148,342
4:26 AM $ 0.00644
+0.07%
$ 2.18 million $ 148,290
4:25 AM $ 0.00643
-0.09%
$ 2.18 million $ 148,270
4:24 AM $ 0.00644
+0.10%
$ 2.18 million $ 148,270
4:23 AM $ 0.00644
-0.01%
$ 2.18 million $ 148,189
4:22 AM $ 0.00644
-0.01%
$ 2.18 million $ 148,170
4:21 AM $ 0.00644
+0.09%
$ 2.18 million $ 148,142
4:20 AM $ 0.00643
-0.11%
$ 2.18 million $ 148,071
4:19 AM $ 0.00644
+0.07%
$ 2.18 million $ 148,027
4:18 AM $ 0.00643
-0.01%
$ 2.18 million $ 148,008
4:17 AM $ 0.00644
-0.06%
$ 2.18 million $ 147,980
4:16 AM $ 0.00644
+0.01%
$ 2.18 million $ 148,008
4:15 AM $ 0.00644
+0.00%
$ 2.18 million $ 148,069
4:14 AM $ 0.00644
+0.00%
$ 2.18 million $ 148,037
4:13 AM $ 0.00644
+0.17%
$ 2.18 million $ 148,056
4:12 AM $ 0.00643
-0.07%
$ 2.18 million $ 148,064
4:11 AM $ 0.00643
-0.10%
$ 2.18 million $ 147,988
4:10 AM $ 0.00644
+0.07%
$ 2.18 million $ 147,977
4:09 AM $ 0.00643
+0.02%
$ 2.18 million $ 147,989
4:08 AM $ 0.00643
+0.01%
$ 2.18 million $ 148,038
4:07 AM $ 0.00643
-0.01%
$ 2.18 million $ 148,038
4:06 AM $ 0.00643
+0.00%
$ 2.18 million $ 148,006
4:05 AM $ 0.00643
-0.07%
$ 2.18 million $ 148,023
4:04 AM $ 0.00644
+0.00%
$ 2.18 million $ 148,014
4:03 AM $ 0.00644
+0.06%
$ 2.18 million $ 147,982
4:02 AM $ 0.00643
+0.01%
$ 2.18 million $ 147,969
4:01 AM $ 0.00643
+0.01%
$ 2.18 million $ 147,962
4:00 AM $ 0.00643
+0.01%
$ 2.18 million $ 147,924
3:59 AM $ 0.00643
-0.01%
$ 2.18 million $ 147,916
3:58 AM $ 0.00643
-0.08%
$ 2.18 million $ 147,872
3:57 AM $ 0.00644
+0.01%
$ 2.18 million $ 147,897
3:56 AM $ 0.00644
+0.07%
$ 2.18 million $ 147,933
3:55 AM $ 0.00643
+0.01%
$ 2.18 million $ 147,933
3:54 AM $ 0.00643
+0.00%
$ 2.18 million $ 147,968
3:53 AM $ 0.00643
-0.09%
$ 2.18 million $ 147,950
3:52 AM $ 0.00644
+0.06%
$ 2.18 million $ 147,927
3:51 AM $ 0.00643
+0.01%
$ 2.18 million $ 147,968