Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 PM $0.00585
-0.01%
$1.98 million $313,991
Aug 4, 10 PM $0.00585
-1.01%
$1.98 million $313,587
Aug 4, 9 PM $0.00591
+0.72%
$2 million $314,201
Aug 4, 8 PM $0.00587
-0.10%
$1.99 million $314,267
Aug 4, 7 PM $0.00588
+0.79%
$1.99 million $311,902
Aug 4, 6 PM $0.00583
+0.05%
$1.97 million $311,339
Aug 4, 5 PM $0.00583
-0.25%
$1.97 million $311,360
Aug 4, 4 PM $0.00584
+0.11%
$1.98 million $312,478
Aug 4, 3 PM $0.00584
+0.17%
$1.98 million $317,628
Aug 4, 2 PM $0.00583
-0.09%
$1.97 million $317,398
Aug 4, 1 PM $0.00583
-0.17%
$1.97 million $317,643
Aug 4, 12 PM $0.00584
-0.09%
$1.98 million $324,053
Aug 4, 11 AM $0.00585
+0.03%
$1.98 million $324,232
Aug 4, 10 AM $0.00585
+0.03%
$1.98 million $325,810
Aug 4, 9 AM $0.00584
+0.18%
$1.98 million $326,890
Aug 4, 8 AM $0.00583
-0.09%
$1.97 million $327,953
Aug 4, 7 AM $0.00584
-0.07%
$1.98 million $329,291
Aug 4, 6 AM $0.00584
-0.02%
$1.98 million $331,356
Aug 4, 5 AM $0.00585
-0.22%
$1.98 million $332,360
Aug 4, 4 AM $0.00586
+0.22%
$1.98 million $333,553
Aug 4, 3 AM $0.00585
-0.24%
$1.98 million $335,108
Aug 4, 2 AM $0.00586
+0.45%
$1.98 million $336,097
Aug 4, 1 AM $0.00583
-0.13%
$1.97 million $337,234
Aug 4, 12 AM $0.00584
-0.13%
$1.98 million $338,249
Aug 3, 11 PM $0.00585
-0.06%
$1.98 million $339,211
Aug 3, 10 PM $0.00585
+0.19%
$1.98 million $341,262
Aug 3, 9 PM $0.00584
-0.15%
$1.98 million $342,050
Aug 3, 8 PM $0.00585
+0.13%
$1.98 million $341,531
Aug 3, 7 PM $0.00584
-0.30%
$1.98 million $342,177
Aug 3, 6 PM $0.00586
+0.08%
$1.98 million $342,062
Aug 3, 5 PM $0.00585
+0.07%
$1.98 million $340,281
Aug 3, 4 PM $0.00585
+1.55%
$1.98 million $338,039
Aug 3, 3 PM $0.00576
-0.04%
$1.95 million $331,430
Aug 3, 2 PM $0.00576
-0.09%
$1.95 million $330,664
Aug 3, 1 PM $0.00577
-0.13%
$1.95 million $335,891
Aug 3, 12 PM $0.00578
+0.38%
$1.95 million $328,895
Aug 3, 11 AM $0.00575
-0.02%
$1.95 million $328,814
Aug 3, 10 AM $0.00576
-0.08%
$1.95 million $328,169
Aug 3, 9 AM $0.00576
-0.10%
$1.95 million $327,660
Aug 3, 8 AM $0.00577
-0.06%
$1.95 million $326,481
Aug 3, 7 AM $0.00577
+0.09%
$1.95 million $325,182
Aug 3, 6 AM $0.00576
-0.21%
$1.95 million $323,080
Aug 3, 5 AM $0.00578
+0.09%
$1.95 million $323,443
Aug 3, 4 AM $0.00577
+0.15%
$1.95 million $324,440
Aug 3, 3 AM $0.00576
-0.06%
$1.95 million $326,341
Aug 3, 2 AM $0.00577
+0.08%
$1.95 million $327,223
Aug 3, 1 AM $0.00576
-0.19%
$1.95 million $326,471
Aug 3, 12 AM $0.00577
+0.08%
$1.95 million $324,928
Aug 2, 11 PM $0.00577
+0.03%
$1.95 million $324,090
Aug 2, 10 PM $0.00577
+0.09%
$1.95 million $323,910