DTEC Historical Data

DTEC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.00666
+0.02%
$ 2.25 million $ 239,504
Jun 18, 8 AM $ 0.00666
+0.13%
$ 2.25 million $ 240,813
Jun 18, 7 AM $ 0.00665
+0.03%
$ 2.25 million $ 240,536
Jun 18, 6 AM $ 0.00665
-0.04%
$ 2.25 million $ 240,015
Jun 18, 5 AM $ 0.00665
-0.02%
$ 2.25 million $ 239,171
Jun 18, 4 AM $ 0.00665
-0.02%
$ 2.25 million $ 239,193
Jun 18, 3 AM $ 0.00665
-0.11%
$ 2.25 million $ 239,167
Jun 18, 2 AM $ 0.00666
-0.08%
$ 2.25 million $ 240,012
Jun 18, 1 AM $ 0.00667
+0.08%
$ 2.26 million $ 239,902
Jun 18, 12 AM $ 0.00666
+0.09%
$ 2.25 million $ 240,107
Jun 17, 11 PM $ 0.00665
-0.01%
$ 2.25 million $ 239,973
Jun 17, 10 PM $ 0.00666
+0.12%
$ 2.25 million $ 240,701
Jun 17, 9 PM $ 0.00665
-0.05%
$ 2.25 million $ 240,061
Jun 17, 8 PM $ 0.00665
-0.18%
$ 2.25 million $ 238,438
Jun 17, 7 PM $ 0.00666
+0.18%
$ 2.26 million $ 236,295
Jun 17, 6 PM $ 0.00665
+0.03%
$ 2.25 million $ 234,449
Jun 17, 5 PM $ 0.00665
-0.03%
$ 2.25 million $ 234,311
Jun 17, 4 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,964
Jun 17, 3 PM $ 0.00665
+0.02%
$ 2.25 million $ 234,180
Jun 17, 2 PM $ 0.00665
-0.04%
$ 2.25 million $ 233,713
Jun 17, 1 PM $ 0.00665
-0.01%
$ 2.25 million $ 231,457
Jun 17, 12 PM $ 0.00665
+0.01%
$ 2.25 million $ 230,303
Jun 17, 11 AM $ 0.00665
-0.06%
$ 2.25 million $ 229,823
Jun 17, 10 AM $ 0.00666
-0.25%
$ 2.25 million $ 229,525
Jun 17, 9 AM $ 0.00667
+0.58%
$ 2.26 million $ 229,786
Jun 17, 8 AM $ 0.00663
-0.49%
$ 2.24 million $ 229,183
Jun 17, 7 AM $ 0.00666
-0.19%
$ 2.25 million $ 166,572
Jun 17, 6 AM $ 0.00667
+0.03%
$ 2.26 million $ 230,193
Jun 17, 5 AM $ 0.00667
+0.35%
$ 2.26 million $ 166,708
Jun 17, 4 AM $ 0.00664
-0.38%
$ 2.25 million $ 231,513
Jun 17, 3 AM $ 0.00667
+0.07%
$ 2.26 million $ 231,994
Jun 17, 2 AM $ 0.00666
-0.03%
$ 2.25 million $ 231,944
Jun 17, 1 AM $ 0.00667
+0.07%
$ 2.26 million $ 232,449
Jun 17, 12 AM $ 0.00666
-0.04%
$ 2.25 million $ 232,826
Jun 16, 11 PM $ 0.00666
+0.04%
$ 2.25 million $ 232,869
Jun 16, 10 PM $ 0.00666
-0.07%
$ 2.25 million $ 233,191
Jun 16, 9 PM $ 0.00667
-0.05%
$ 2.26 million $ 232,843
Jun 16, 8 PM $ 0.00667
+0.02%
$ 2.26 million $ 232,980
Jun 16, 7 PM $ 0.00667
+0.05%
$ 2.26 million $ 234,752
Jun 16, 6 PM $ 0.00666
+0.06%
$ 2.26 million $ 236,214
Jun 16, 5 PM $ 0.00666
+0.04%
$ 2.25 million $ 237,310
Jun 16, 4 PM $ 0.00666
-0.09%
$ 2.25 million $ 236,930
Jun 16, 3 PM $ 0.00666
-0.02%
$ 2.25 million $ 237,265
Jun 16, 2 PM $ 0.00666
+0.02%
$ 2.26 million $ 235,342
Jun 16, 1 PM $ 0.00666
+0.07%
$ 2.25 million $ 236,926
Jun 16, 12 PM $ 0.00666
-0.04%
$ 2.25 million $ 238,300
Jun 16, 11 AM $ 0.00666
-0.05%
$ 2.25 million $ 238,294
Jun 16, 10 AM $ 0.00667
+0.07%
$ 2.26 million $ 237,343
Jun 16, 9 AM $ 0.00666
+0.06%
$ 2.25 million $ 235,496
Jun 16, 8 AM $ 0.00666
-0.01%
$ 2.25 million $ 234,322