DTEC Historical Data

DTEC Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0062
+0.06%
$ 2.1 million $ 193,194
May 1, 6 PM $ 0.0062
-0.09%
$ 2.1 million $ 193,144
May 1, 5 PM $ 0.00621
+0.02%
$ 2.1 million $ 192,319
May 1, 4 PM $ 0.0062
-0.02%
$ 2.1 million $ 190,301
May 1, 3 PM $ 0.00621
-0.01%
$ 2.1 million $ 189,069
May 1, 2 PM $ 0.00621
+0.11%
$ 2.1 million $ 188,011
May 1, 1 PM $ 0.0062
-0.29%
$ 2.1 million $ 186,864
May 1, 12 PM $ 0.00622
+0.27%
$ 2.11 million $ 186,067
May 1, 11 AM $ 0.00621
-0.03%
$ 2.1 million $ 185,806
May 1, 10 AM $ 0.00621
+0.06%
$ 2.1 million $ 197,672
May 1, 9 AM $ 0.0062
-0.04%
$ 2.1 million $ 197,141
May 1, 8 AM $ 0.00621
+0.02%
$ 2.1 million $ 196,854
May 1, 7 AM $ 0.00621
-0.03%
$ 2.1 million $ 196,511
May 1, 6 AM $ 0.00621
-0.01%
$ 2.1 million $ 195,285
May 1, 5 AM $ 0.00621
-0.07%
$ 2.1 million $ 195,461
May 1, 4 AM $ 0.00621
+0.01%
$ 2.1 million $ 194,223
May 1, 3 AM $ 0.00621
-0.02%
$ 2.1 million $ 184,770
May 1, 2 AM $ 0.00621
-0.01%
$ 2.1 million $ 184,627
May 1, 1 AM $ 0.00621
+0.12%
$ 2.1 million $ 184,260
May 1, 12 AM $ 0.00621
-0.04%
$ 2.1 million $ 184,375
Apr 30, 11 PM $ 0.00621
+0.02%
$ 2.1 million $ 184,629
Apr 30, 10 PM $ 0.00621
-0.32%
$ 2.1 million $ 184,525
Apr 30, 9 PM $ 0.00623
+0.08%
$ 2.11 million $ 184,141
Apr 30, 8 PM $ 0.00622
-0.06%
$ 2.11 million $ 184,978
Apr 30, 7 PM $ 0.00622
-0.19%
$ 2.11 million $ 186,049
Apr 30, 6 PM $ 0.00624
-0.18%
$ 2.11 million $ 186,873
Apr 30, 5 PM $ 0.00625
+0.10%
$ 2.11 million $ 187,663
Apr 30, 4 PM $ 0.00624
-0.01%
$ 2.11 million $ 196,749
Apr 30, 3 PM $ 0.00624
-0.06%
$ 2.11 million $ 197,172
Apr 30, 2 PM $ 0.00625
+0.04%
$ 2.11 million $ 197,423
Apr 30, 1 PM $ 0.00624
-0.04%
$ 2.11 million $ 197,332
Apr 30, 12 PM $ 0.00625
-0.01%
$ 2.11 million $ 197,254
Apr 30, 11 AM $ 0.00625
+0.17%
$ 2.12 million $ 197,747
Apr 30, 10 AM $ 0.00624
-0.08%
$ 2.11 million $ 186,088
Apr 30, 9 AM $ 0.00625
-0.06%
$ 2.11 million $ 186,749
Apr 30, 8 AM $ 0.00625
+0.01%
$ 2.12 million $ 184,148
Apr 30, 7 AM $ 0.00625
-0.02%
$ 2.11 million $ 184,915
Apr 30, 6 AM $ 0.00625
+0.10%
$ 2.12 million $ 186,740
Apr 30, 5 AM $ 0.00624
-0.21%
$ 2.11 million $ 186,634
Apr 30, 4 AM $ 0.00626
+0.14%
$ 2.12 million $ 186,755
Apr 30, 3 AM $ 0.00625
-0.09%
$ 2.11 million $ 186,975
Apr 30, 2 AM $ 0.00625
+0.09%
$ 2.12 million $ 186,936
Apr 30, 1 AM $ 0.00625
-0.15%
$ 2.11 million $ 186,967
Apr 30, 12 AM $ 0.00626
-0.11%
$ 2.12 million $ 186,035
Apr 29, 11 PM $ 0.00627
+0.12%
$ 2.12 million $ 184,996
Apr 29, 10 PM $ 0.00626
-0.01%
$ 2.12 million $ 184,552
Apr 29, 9 PM $ 0.00626
+0.09%
$ 2.12 million $ 184,182
Apr 29, 8 PM $ 0.00625
-0.30%
$ 2.12 million $ 190,102
Apr 29, 7 PM $ 0.00627
+0.18%
$ 2.12 million $ 189,237
Apr 29, 6 PM $ 0.00626
-0.02%
$ 2.12 million $ 188,283