DTEC Historical Data

DTEC Page 25
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.00531
+0.76%
$ 1.78 million $ 231,493
11:45 PM $ 0.00527
+0.04%
$ 1.78 million $ 231,489
11:44 PM $ 0.00526
+1.17%
$ 1.78 million $ 231,303
11:43 PM $ 0.0052
-0.02%
$ 1.78 million $ 231,344
11:42 PM $ 0.0052
+0.00%
$ 1.78 million $ 231,344
11:41 PM $ 0.0052
-0.01%
$ 1.78 million $ 231,360
11:40 PM $ 0.00521
+0.00%
$ 1.78 million $ 231,309
11:39 PM $ 0.00521
+0.00%
$ 1.76 million $ 231,326
11:38 PM $ 0.00521
+0.11%
$ 1.76 million $ 231,259
11:37 PM $ 0.0052
-0.07%
$ 1.76 million $ 231,228
11:36 PM $ 0.0052
-0.01%
$ 1.76 million $ 231,151
11:35 PM $ 0.0052
-0.03%
$ 1.76 million $ 231,228
11:34 PM $ 0.00521
+0.08%
$ 1.76 million $ 231,123
11:33 PM $ 0.0052
+0.00%
$ 1.76 million $ 231,121
11:32 PM $ 0.0052
-0.03%
$ 1.76 million $ 231,053
11:31 PM $ 0.00521
+0.02%
$ 1.76 million $ 231,257
11:30 PM $ 0.0052
+1.10%
$ 1.76 million $ 231,128
11:29 PM $ 0.00515
+0.00%
$ 1.74 million $ 230,698
11:28 PM $ 0.00515
+1.09%
$ 1.74 million $ 230,427
11:27 PM $ 0.00509
+2.11%
$ 1.74 million $ 230,118
11:26 PM $ 0.00499
+0.16%
$ 1.74 million $ 230,106
11:25 PM $ 0.00498
-0.11%
$ 1.74 million $ 230,106
11:24 PM $ 0.00498
+0.15%
$ 1.69 million $ 230,109
11:23 PM $ 0.00498
-1.14%
$ 1.69 million $ 229,974
11:22 PM $ 0.00503
+0.05%
$ 1.69 million $ 229,941
11:21 PM $ 0.00503
-3.36%
$ 1.69 million $ 229,386
11:20 PM $ 0.00521
-0.29%
$ 1.69 million $ 228,788
11:19 PM $ 0.00522
-0.01%
$ 1.77 million $ 228,708
11:18 PM $ 0.00522
+0.00%
$ 1.77 million $ 228,757
11:17 PM $ 0.00522
+0.00%
$ 1.77 million $ 228,983
11:16 PM $ 0.00522
+0.00%
$ 1.77 million $ 229,117
11:15 PM $ 0.00522
+0.00%
$ 1.77 million $ 229,117
11:14 PM $ 0.00522
+0.00%
$ 1.77 million $ 229,335
11:13 PM $ 0.00522
+0.12%
$ 1.77 million $ 229,570
11:12 PM $ 0.00522
+0.00%
$ 1.77 million $ 229,543
11:11 PM $ 0.00522
+0.01%
$ 1.77 million $ 229,743
11:10 PM $ 0.00521
+0.00%
$ 1.77 million $ 229,892
11:09 PM $ 0.00521
+0.00%
$ 1.76 million $ 230,091
11:08 PM $ 0.00521
+0.00%
$ 1.76 million $ 230,143
11:07 PM $ 0.00521
+0.00%
$ 1.76 million $ 230,381
11:06 PM $ 0.00521
+0.00%
$ 1.76 million $ 230,566
11:05 PM $ 0.00521
+0.00%
$ 1.76 million $ 230,761
11:04 PM $ 0.00521
+0.00%
$ 1.76 million $ 230,761
11:03 PM $ 0.00521
+0.00%
$ 1.76 million $ 231,004
11:02 PM $ 0.00521
+0.00%
$ 1.76 million $ 231,174
11:01 PM $ 0.00521
+0.00%
$ 1.76 million $ 231,320
11:00 PM $ 0.00521
+0.25%
$ 1.76 million $ 231,419
10:59 PM $ 0.0052
+0.00%
$ 1.76 million $ 231,476
10:58 PM $ 0.0052
+0.00%
$ 1.76 million $ 231,687
10:57 PM $ 0.0052
+0.00%
$ 1.76 million $ 231,820