DTEC Historical Data

DTEC Page 25
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.00643
+0.00%
$ 2.18 million $ 148,515
5:38 AM $ 0.00643
-0.08%
$ 2.18 million $ 148,446
5:37 AM $ 0.00644
+0.07%
$ 2.18 million $ 148,501
5:36 AM $ 0.00643
-0.08%
$ 2.18 million $ 148,450
5:35 AM $ 0.00644
+0.01%
$ 2.18 million $ 148,493
5:34 AM $ 0.00644
-0.01%
$ 2.18 million $ 148,510
5:33 AM $ 0.00644
+0.07%
$ 2.18 million $ 148,470
5:32 AM $ 0.00643
-0.07%
$ 2.18 million $ 148,469
5:31 AM $ 0.00644
+0.00%
$ 2.18 million $ 148,390
5:30 AM $ 0.00644
+0.06%
$ 2.18 million $ 148,449
5:29 AM $ 0.00643
-0.01%
$ 2.18 million $ 148,449
5:28 AM $ 0.00643
-0.08%
$ 2.18 million $ 148,453
5:27 AM $ 0.00644
+0.07%
$ 2.18 million $ 148,414
5:26 AM $ 0.00643
-0.08%
$ 2.18 million $ 148,575
5:25 AM $ 0.00644
+0.08%
$ 2.18 million $ 148,515
5:24 AM $ 0.00643
-0.07%
$ 2.18 million $ 148,515
5:23 AM $ 0.00643
-0.01%
$ 2.18 million $ 148,545
5:22 AM $ 0.00644
+0.08%
$ 2.18 million $ 148,529
5:21 AM $ 0.00644
+0.00%
$ 2.18 million $ 148,586
5:20 AM $ 0.00644
+0.09%
$ 2.18 million $ 148,491
5:19 AM $ 0.00643
-0.07%
$ 2.18 million $ 148,506
5:18 AM $ 0.00644
+0.07%
$ 2.18 million $ 148,533
5:17 AM $ 0.00643
+0.01%
$ 2.18 million $ 148,453
5:16 AM $ 0.00643
+0.01%
$ 2.18 million $ 148,493
5:15 AM $ 0.00643
-0.07%
$ 2.18 million $ 148,514
5:14 AM $ 0.00644
+0.07%
$ 2.18 million $ 148,514
5:13 AM $ 0.00643
+0.00%
$ 2.18 million $ 148,482
5:12 AM $ 0.00643
-0.08%
$ 2.18 million $ 148,509
5:11 AM $ 0.00644
+0.01%
$ 2.18 million $ 148,500
5:10 AM $ 0.00644
+0.00%
$ 2.18 million $ 148,447
5:09 AM $ 0.00644
+0.01%
$ 2.18 million $ 148,461
5:08 AM $ 0.00644
+0.08%
$ 2.18 million $ 148,436
5:07 AM $ 0.00643
-0.02%
$ 2.18 million $ 148,424
5:06 AM $ 0.00643
-0.06%
$ 2.18 million $ 148,443
5:05 AM $ 0.00644
+0.07%
$ 2.18 million $ 148,434
5:04 AM $ 0.00643
+0.02%
$ 2.18 million $ 148,420
5:03 AM $ 0.00643
+0.00%
$ 2.18 million $ 148,425
5:02 AM $ 0.00643
-0.06%
$ 2.18 million $ 148,451
5:01 AM $ 0.00644
+0.08%
$ 2.18 million $ 148,420
5:00 AM $ 0.00643
-0.01%
$ 2.18 million $ 148,446
4:59 AM $ 0.00643
+0.01%
$ 2.18 million $ 148,475
4:58 AM $ 0.00643
-0.09%
$ 2.18 million $ 148,444
4:57 AM $ 0.00644
+0.08%
$ 2.18 million $ 148,550
4:56 AM $ 0.00643
+0.00%
$ 2.18 million $ 148,550
4:55 AM $ 0.00643
+0.01%
$ 2.18 million $ 148,595
4:54 AM $ 0.00643
-0.08%
$ 2.18 million $ 148,531
4:53 AM $ 0.00644
+0.07%
$ 2.18 million $ 148,528
4:52 AM $ 0.00643
+0.01%
$ 2.18 million $ 148,446
4:51 AM $ 0.00643
-0.01%
$ 2.18 million $ 148,464
4:50 AM $ 0.00643
+0.00%
$ 2.18 million $ 148,450