DTEC Historical Data

DTEC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.00717
+0.09%
$ 2.43 million $ 77,992
Feb 26, 9 PM $ 0.00717
-0.12%
$ 2.43 million $ 78,317
Feb 26, 8 PM $ 0.00718
-0.04%
$ 2.43 million $ 168,781
Feb 26, 7 PM $ 0.00718
+0.02%
$ 2.43 million $ 169,108
Feb 26, 6 PM $ 0.00718
+0.06%
$ 2.43 million $ 169,428
Feb 26, 5 PM $ 0.00717
+0.05%
$ 2.43 million $ 169,846
Feb 26, 4 PM $ 0.00717
+0.10%
$ 2.43 million $ 170,193
Feb 26, 3 PM $ 0.00716
-0.14%
$ 2.42 million $ 170,567
Feb 26, 2 PM $ 0.00718
+0.26%
$ 2.43 million $ 171,207
Feb 26, 1 PM $ 0.00716
+0.31%
$ 2.42 million $ 181,838
Feb 26, 12 PM $ 0.00714
-0.32%
$ 2.42 million $ 181,814
Feb 26, 11 AM $ 0.00716
+0.58%
$ 2.42 million $ 181,272
Feb 26, 10 AM $ 0.00712
-0.07%
$ 2.41 million $ 181,248
Feb 26, 9 AM $ 0.00712
+0.01%
$ 2.41 million $ 181,027
Feb 26, 8 AM $ 0.00712
+0.01%
$ 2.41 million $ 174,117
Feb 26, 7 AM $ 0.00712
+0.07%
$ 2.41 million $ 173,515
Feb 26, 6 AM $ 0.00712
-0.26%
$ 2.41 million $ 172,999
Feb 26, 5 AM $ 0.00714
+0.09%
$ 2.41 million $ 172,498
Feb 26, 4 AM $ 0.00713
+0.07%
$ 2.41 million $ 172,942
Feb 26, 3 AM $ 0.00712
-0.20%
$ 2.41 million $ 174,097
Feb 26, 2 AM $ 0.00713
+0.11%
$ 2.41 million $ 175,246
Feb 26, 1 AM $ 0.00713
+0.02%
$ 2.41 million $ 176,039
Feb 26, 12 AM $ 0.00713
+0.04%
$ 2.41 million $ 175,175
Feb 25, 11 PM $ 0.00713
-0.22%
$ 2.41 million $ 175,685
Feb 25, 10 PM $ 0.00715
+0.05%
$ 2.42 million $ 175,576
Feb 25, 9 PM $ 0.00714
+0.09%
$ 2.42 million $ 173,943
Feb 25, 8 PM $ 0.00714
-0.13%
$ 2.42 million $ 173,039
Feb 25, 7 PM $ 0.00715
-0.01%
$ 2.42 million $ 170,939
Feb 25, 6 PM $ 0.00715
-0.02%
$ 2.42 million $ 169,314
Feb 25, 5 PM $ 0.00715
+0.17%
$ 2.42 million $ 168,092
Feb 25, 4 PM $ 0.00714
-0.28%
$ 2.41 million $ 168,419
Feb 25, 3 PM $ 0.00716
+0.40%
$ 2.42 million $ 167,446
Feb 25, 2 PM $ 0.00713
-0.09%
$ 2.41 million $ 166,796
Feb 25, 1 PM $ 0.00713
+0.17%
$ 2.41 million $ 155,838
Feb 25, 12 PM $ 0.00712
-0.17%
$ 2.41 million $ 156,079
Feb 25, 11 AM $ 0.00715
+0.27%
$ 2.42 million $ 156,048
Feb 25, 10 AM $ 0.00713
+0.00%
$ 2.41 million $ 156,258
Feb 25, 9 AM $ 0.00713
-0.07%
$ 2.41 million $ 155,492
Feb 25, 8 AM $ 0.00714
-0.02%
$ 2.41 million $ 166,962
Feb 25, 7 AM $ 0.00714
+0.11%
$ 2.42 million $ 167,888
Feb 25, 6 AM $ 0.00713
-0.05%
$ 2.41 million $ 169,092
Feb 25, 5 AM $ 0.00713
-0.12%
$ 2.41 million $ 170,645
Feb 25, 4 AM $ 0.00714
+0.22%
$ 2.42 million $ 170,789
Feb 25, 3 AM $ 0.00713
-0.25%
$ 2.41 million $ 169,789
Feb 25, 2 AM $ 0.00714
+0.30%
$ 2.42 million $ 168,641
Feb 25, 1 AM $ 0.00712
-0.12%
$ 2.41 million $ 167,298
Feb 25, 12 AM $ 0.00713
-0.11%
$ 2.41 million $ 167,453
Feb 24, 11 PM $ 0.00714
-0.15%
$ 2.42 million $ 167,990
Feb 24, 10 PM $ 0.00715
+0.08%
$ 2.42 million $ 168,383
Feb 24, 9 PM $ 0.00714
-0.04%
$ 2.42 million $ 168,755