DTEC Historical Data

DTEC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.00627
+0.18%
$ 2.12 million $ 189,237
Apr 29, 6 PM $ 0.00626
-0.02%
$ 2.12 million $ 188,283
Apr 29, 5 PM $ 0.00626
+0.17%
$ 2.12 million $ 187,096
Apr 29, 4 PM $ 0.00625
+0.01%
$ 2.12 million $ 178,608
Apr 29, 3 PM $ 0.00625
-0.03%
$ 2.12 million $ 178,560
Apr 29, 2 PM $ 0.00625
-0.19%
$ 2.12 million $ 178,156
Apr 29, 1 PM $ 0.00626
-0.08%
$ 2.12 million $ 185,666
Apr 29, 12 PM $ 0.00626
+0.18%
$ 2.12 million $ 185,463
Apr 29, 11 AM $ 0.00625
-0.19%
$ 2.12 million $ 185,285
Apr 29, 10 AM $ 0.00626
-0.01%
$ 2.12 million $ 185,855
Apr 29, 9 AM $ 0.00627
+0.00%
$ 2.12 million $ 186,393
Apr 29, 8 AM $ 0.00626
+0.09%
$ 2.12 million $ 189,166
Apr 29, 7 AM $ 0.00626
+0.02%
$ 2.12 million $ 189,589
Apr 29, 6 AM $ 0.00626
+0.01%
$ 2.12 million $ 188,152
Apr 29, 5 AM $ 0.00626
+0.07%
$ 2.12 million $ 188,377
Apr 29, 4 AM $ 0.00625
+0.02%
$ 2.12 million $ 188,168
Apr 29, 3 AM $ 0.00625
+0.00%
$ 2.12 million $ 188,095
Apr 29, 2 AM $ 0.00625
-0.02%
$ 2.12 million $ 188,134
Apr 29, 1 AM $ 0.00625
+0.02%
$ 2.12 million $ 188,509
Apr 29, 12 AM $ 0.00625
-0.12%
$ 2.12 million $ 188,959
Apr 28, 11 PM $ 0.00626
+0.09%
$ 2.12 million $ 189,682
Apr 28, 10 PM $ 0.00625
-0.01%
$ 2.12 million $ 190,769
Apr 28, 9 PM $ 0.00625
-2.03%
$ 2.12 million $ 190,322
Apr 28, 8 PM $ 0.00638
-0.14%
$ 2.16 million $ 183,791
Apr 28, 7 PM $ 0.00639
+0.04%
$ 2.16 million $ 184,219
Apr 28, 6 PM $ 0.00639
-0.09%
$ 2.16 million $ 185,164
Apr 28, 5 PM $ 0.0064
+0.15%
$ 2.16 million $ 186,873
Apr 28, 4 PM $ 0.00639
-0.03%
$ 2.16 million $ 186,766
Apr 28, 3 PM $ 0.00639
-0.14%
$ 2.16 million $ 186,848
Apr 28, 2 PM $ 0.0064
-0.07%
$ 2.16 million $ 193,451
Apr 28, 1 PM $ 0.0064
+0.04%
$ 2.17 million $ 184,514
Apr 28, 12 PM $ 0.0064
+0.00%
$ 2.17 million $ 184,011
Apr 28, 11 AM $ 0.0064
+0.06%
$ 2.17 million $ 182,614
Apr 28, 10 AM $ 0.00639
-0.08%
$ 2.16 million $ 181,346
Apr 28, 9 AM $ 0.0064
-0.05%
$ 2.17 million $ 180,621
Apr 28, 8 AM $ 0.0064
-0.12%
$ 2.17 million $ 180,641
Apr 28, 7 AM $ 0.00641
+0.13%
$ 2.17 million $ 180,754
Apr 28, 6 AM $ 0.0064
-0.15%
$ 2.17 million $ 182,091
Apr 28, 5 AM $ 0.00641
+0.04%
$ 2.17 million $ 182,425
Apr 28, 4 AM $ 0.00641
+0.11%
$ 2.17 million $ 183,097
Apr 28, 3 AM $ 0.0064
+0.19%
$ 2.17 million $ 184,486
Apr 28, 2 AM $ 0.00639
-0.09%
$ 2.16 million $ 186,037
Apr 28, 1 AM $ 0.0064
+0.08%
$ 2.17 million $ 187,513
Apr 28, 12 AM $ 0.0064
+0.06%
$ 2.17 million $ 190,014
Apr 27, 11 PM $ 0.00639
-0.19%
$ 2.16 million $ 191,695
Apr 27, 10 PM $ 0.00641
+0.18%
$ 2.17 million $ 192,382
Apr 27, 9 PM $ 0.0064
+0.13%
$ 2.17 million $ 195,006
Apr 27, 8 PM $ 0.00639
-0.22%
$ 2.16 million $ 195,214
Apr 27, 7 PM $ 0.00641
+0.14%
$ 2.17 million $ 196,509
Apr 27, 6 PM $ 0.0064
-0.08%
$ 2.17 million $ 197,289