Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 10 PM $0.00577
+0.09%
$1.95 million $323,910
Aug 2, 9 PM $0.00576
+0.02%
$1.95 million $324,726
Aug 2, 8 PM $0.00576
+0.12%
$1.95 million $326,700
Aug 2, 7 PM $0.00575
-0.18%
$1.95 million $327,013
Aug 2, 6 PM $0.00576
+0.15%
$1.95 million $327,723
Aug 2, 5 PM $0.00576
+0.28%
$1.95 million $327,408
Aug 2, 4 PM $0.00574
-0.37%
$1.94 million $327,295
Aug 2, 3 PM $0.00576
-0.06%
$1.95 million $327,516
Aug 2, 2 PM $0.00576
+0.11%
$1.95 million $326,819
Aug 2, 1 PM $0.00576
+0.08%
$1.95 million $319,847
Aug 2, 12 PM $0.00575
-0.19%
$1.95 million $319,485
Aug 2, 11 AM $0.00576
+0.17%
$1.95 million $319,315
Aug 2, 10 AM $0.00575
+0.06%
$1.95 million $318,823
Aug 2, 9 AM $0.00575
-0.11%
$1.95 million $317,903
Aug 2, 8 AM $0.00576
+0.01%
$1.95 million $319,105
Aug 2, 7 AM $0.00576
+0.00%
$1.95 million $318,478
Aug 2, 6 AM $0.00576
+0.15%
$1.95 million $320,382
Aug 2, 5 AM $0.00575
-0.02%
$1.94 million $318,675
Aug 2, 4 AM $0.00575
-0.01%
$1.95 million $323,654
Aug 2, 3 AM $0.00575
-0.03%
$1.95 million $320,430
Aug 2, 2 AM $0.00575
+0.19%
$1.95 million $318,819
Aug 2, 1 AM $0.00574
+0.06%
$1.94 million $319,578
Aug 2, 12 AM $0.00574
-0.11%
$1.94 million $319,228
Aug 1, 11 PM $0.00574
-0.20%
$1.94 million $319,121
Aug 1, 10 PM $0.00575
+0.12%
$1.95 million $318,791
Aug 1, 9 PM $0.00574
-0.01%
$1.94 million $317,591
Aug 1, 8 PM $0.00574
-0.19%
$1.94 million $316,080
Aug 1, 7 PM $0.00576
+0.23%
$1.95 million $313,965
Aug 1, 6 PM $0.00574
-0.56%
$1.94 million $312,471
Aug 1, 5 PM $0.00577
+0.15%
$1.95 million $313,730
Aug 1, 4 PM $0.00577
+0.05%
$1.95 million $315,558
Aug 1, 3 PM $0.00576
-0.14%
$1.95 million $316,614
Aug 1, 2 PM $0.00577
-0.26%
$1.95 million $319,073
Aug 1, 1 PM $0.00578
+0.13%
$1.96 million $322,661
Aug 1, 12 PM $0.00578
+0.49%
$1.95 million $325,754
Aug 1, 11 AM $0.00575
+0.00%
$1.94 million $324,720
Aug 1, 10 AM $0.00575
+0.05%
$1.95 million $324,115
Aug 1, 9 AM $0.00574
-0.07%
$1.94 million $332,172
Aug 1, 8 AM $0.00575
+0.01%
$1.95 million $331,341
Aug 1, 7 AM $0.00575
+0.61%
$1.95 million $332,326
Aug 1, 6 AM $0.00571
-0.01%
$1.93 million $331,215
Aug 1, 5 AM $0.00571
-0.04%
$1.93 million $331,329
Aug 1, 4 AM $0.00572
+0.06%
$1.93 million $324,453
Aug 1, 3 AM $0.00571
-0.05%
$1.93 million $326,362
Aug 1, 2 AM $0.00572
+0.14%
$1.93 million $326,610
Aug 1, 1 AM $0.00571
-0.03%
$1.93 million $326,549
Aug 1, 12 AM $0.00571
-0.02%
$1.93 million $327,117
Jul 31, 11 PM $0.00571
-0.12%
$1.93 million $326,980
Jul 31, 10 PM $0.00572
-0.06%
$1.93 million $326,634
Jul 31, 9 PM $0.00572
+0.00%
$1.94 million $325,734