DTEC Historical Data

DTEC Page 26
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.00556
-0.01%
$ 1.88 million $ 233,791
12:25 AM $ 0.00556
+0.29%
$ 1.88 million $ 233,820
12:24 AM $ 0.00554
-0.28%
$ 1.88 million $ 233,796
12:23 AM $ 0.00556
+0.32%
$ 1.88 million $ 233,790
12:22 AM $ 0.00554
-0.30%
$ 1.88 million $ 233,824
12:21 AM $ 0.00556
+0.00%
$ 1.88 million $ 233,841
12:20 AM $ 0.00556
-0.03%
$ 1.88 million $ 233,788
12:19 AM $ 0.00556
+0.01%
$ 1.88 million $ 233,797
12:18 AM $ 0.00556
+0.01%
$ 1.88 million $ 233,879
12:17 AM $ 0.00556
+0.05%
$ 1.88 million $ 233,934
12:16 AM $ 0.00555
-0.01%
$ 1.88 million $ 233,847
12:15 AM $ 0.00555
+0.01%
$ 1.88 million $ 233,935
12:14 AM $ 0.00555
+0.01%
$ 1.88 million $ 233,935
12:13 AM $ 0.00555
+0.00%
$ 1.88 million $ 233,969
12:12 AM $ 0.00555
-0.02%
$ 1.88 million $ 233,825
12:11 AM $ 0.00556
+0.04%
$ 1.88 million $ 233,791
12:10 AM $ 0.00555
-0.03%
$ 1.88 million $ 233,767
12:09 AM $ 0.00556
+0.01%
$ 1.88 million $ 233,726
12:08 AM $ 0.00556
+0.00%
$ 1.88 million $ 233,772
12:07 AM $ 0.00556
+0.38%
$ 1.88 million $ 233,752
12:06 AM $ 0.00555
-0.02%
$ 1.88 million $ 233,513
12:05 AM $ 0.00556
+0.00%
$ 1.88 million $ 233,528
12:04 AM $ 0.00556
+0.01%
$ 1.88 million $ 233,637
12:03 AM $ 0.00555
-0.01%
$ 1.88 million $ 233,611
12:02 AM $ 0.00556
+0.02%
$ 1.88 million $ 233,544
12:01 AM $ 0.00555
+0.00%
$ 1.88 million $ 233,583
12:00 AM $ 0.00555
+0.00%
$ 1.88 million $ 233,583
11:59 PM $ 0.00555
+0.00%
$ 1.88 million $ 233,706
11:58 PM $ 0.00555
+0.03%
$ 1.88 million $ 233,554
11:57 PM $ 0.00555
+0.00%
$ 1.88 million $ 233,554
11:56 PM $ 0.00555
-0.02%
$ 1.88 million $ 233,510
11:55 PM $ 0.00555
+0.20%
$ 1.88 million $ 233,704
11:54 PM $ 0.00554
+0.03%
$ 1.88 million $ 233,783
11:53 PM $ 0.00554
+0.52%
$ 1.88 million $ 233,740
11:52 PM $ 0.00551
+1.04%
$ 1.88 million $ 233,517
11:51 PM $ 0.00546
+0.10%
$ 1.88 million $ 233,400
11:50 PM $ 0.00545
+3.43%
$ 1.88 million $ 232,169
11:49 PM $ 0.00527
-0.66%
$ 1.78 million $ 232,021
11:48 PM $ 0.0053
-0.02%
$ 1.78 million $ 231,906
11:47 PM $ 0.00531
+0.02%
$ 1.78 million $ 231,857
11:46 PM $ 0.00531
+0.76%
$ 1.78 million $ 231,493
11:45 PM $ 0.00527
+0.04%
$ 1.78 million $ 231,489
11:44 PM $ 0.00526
+1.17%
$ 1.78 million $ 231,303
11:43 PM $ 0.0052
-0.02%
$ 1.78 million $ 231,344
11:42 PM $ 0.0052
+0.00%
$ 1.78 million $ 231,344
11:41 PM $ 0.0052
-0.01%
$ 1.78 million $ 231,360
11:40 PM $ 0.00521
+0.00%
$ 1.78 million $ 231,309
11:39 PM $ 0.00521
+0.00%
$ 1.76 million $ 231,326
11:38 PM $ 0.00521
+0.11%
$ 1.76 million $ 231,259
11:37 PM $ 0.0052
-0.07%
$ 1.76 million $ 231,228