DTEC Historical Data

DTEC Page 26
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.00644
+0.14%
$ 2.18 million $ 154,643
6:23 AM $ 0.00643
-0.07%
$ 2.18 million $ 154,608
6:22 AM $ 0.00644
-0.01%
$ 2.18 million $ 154,542
6:21 AM $ 0.00644
+0.07%
$ 2.18 million $ 154,536
6:20 AM $ 0.00643
+0.02%
$ 2.18 million $ 154,476
6:19 AM $ 0.00643
+0.01%
$ 2.18 million $ 154,503
6:18 AM $ 0.00643
-0.09%
$ 2.18 million $ 154,498
6:17 AM $ 0.00644
+0.07%
$ 2.18 million $ 154,507
6:16 AM $ 0.00643
+0.01%
$ 2.18 million $ 154,516
6:15 AM $ 0.00643
-0.07%
$ 2.18 million $ 154,611
6:14 AM $ 0.00644
+0.08%
$ 2.18 million $ 154,611
6:13 AM $ 0.00643
-0.07%
$ 2.18 million $ 154,665
6:12 AM $ 0.00644
+0.00%
$ 2.18 million $ 154,709
6:11 AM $ 0.00644
+0.00%
$ 2.18 million $ 154,787
6:10 AM $ 0.00644
+0.00%
$ 2.18 million $ 154,816
6:09 AM $ 0.00644
+0.08%
$ 2.18 million $ 154,821
6:08 AM $ 0.00643
-0.07%
$ 2.18 million $ 154,922
6:07 AM $ 0.00644
+0.00%
$ 2.18 million $ 154,872
6:06 AM $ 0.00644
+0.00%
$ 2.18 million $ 154,945
6:05 AM $ 0.00644
+0.00%
$ 2.18 million $ 154,978
6:04 AM $ 0.00644
+0.07%
$ 2.18 million $ 154,898
6:03 AM $ 0.00643
-0.08%
$ 2.18 million $ 153,728
6:02 AM $ 0.00644
+0.00%
$ 2.18 million $ 153,486
6:01 AM $ 0.00644
+0.00%
$ 2.18 million $ 153,034
6:00 AM $ 0.00644
+0.00%
$ 2.18 million $ 152,527
5:59 AM $ 0.00644
+0.00%
$ 2.18 million $ 152,527
5:58 AM $ 0.00644
+0.08%
$ 2.18 million $ 151,845
5:57 AM $ 0.00643
-0.08%
$ 2.18 million $ 151,215
5:56 AM $ 0.00644
-0.01%
$ 2.18 million $ 150,511
5:55 AM $ 0.00644
+0.08%
$ 2.18 million $ 150,036
5:54 AM $ 0.00643
-0.08%
$ 2.18 million $ 149,404
5:53 AM $ 0.00644
+0.00%
$ 2.18 million $ 148,927
5:52 AM $ 0.00643
+0.00%
$ 2.18 million $ 148,260
5:51 AM $ 0.00643
-0.08%
$ 2.18 million $ 148,232
5:50 AM $ 0.00644
+0.00%
$ 2.18 million $ 148,270
5:49 AM $ 0.00644
+0.00%
$ 2.18 million $ 148,309
5:48 AM $ 0.00644
+0.00%
$ 2.18 million $ 148,448
5:47 AM $ 0.00644
+0.08%
$ 2.18 million $ 148,423
5:46 AM $ 0.00643
+0.00%
$ 2.18 million $ 148,492
5:45 AM $ 0.00643
+0.00%
$ 2.18 million $ 148,503
5:44 AM $ 0.00643
-0.08%
$ 2.18 million $ 148,576
5:43 AM $ 0.00644
-0.01%
$ 2.18 million $ 148,640
5:42 AM $ 0.00644
+0.01%
$ 2.18 million $ 148,640
5:41 AM $ 0.00644
+0.00%
$ 2.18 million $ 148,575
5:40 AM $ 0.00644
+0.07%
$ 2.18 million $ 148,505
5:39 AM $ 0.00643
+0.00%
$ 2.18 million $ 148,515
5:38 AM $ 0.00643
-0.08%
$ 2.18 million $ 148,446
5:37 AM $ 0.00644
+0.07%
$ 2.18 million $ 148,501
5:36 AM $ 0.00643
-0.08%
$ 2.18 million $ 148,450
5:35 AM $ 0.00644
+0.01%
$ 2.18 million $ 148,493