DTEC Historical Data

DTEC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.00714
-0.04%
$ 2.42 million $ 168,755
Feb 24, 8 PM $ 0.00715
-0.05%
$ 2.42 million $ 169,368
Feb 24, 7 PM $ 0.00715
+0.17%
$ 2.42 million $ 170,754
Feb 24, 6 PM $ 0.00714
+0.09%
$ 2.42 million $ 171,229
Feb 24, 5 PM $ 0.00713
-0.30%
$ 2.41 million $ 171,228
Feb 24, 4 PM $ 0.00715
+0.01%
$ 2.42 million $ 170,710
Feb 24, 3 PM $ 0.00715
-0.03%
$ 2.42 million $ 170,487
Feb 24, 2 PM $ 0.00715
+0.06%
$ 2.42 million $ 170,128
Feb 24, 1 PM $ 0.00715
-0.04%
$ 2.42 million $ 171,636
Feb 24, 12 PM $ 0.00715
-0.10%
$ 2.42 million $ 171,702
Feb 24, 11 AM $ 0.00716
-0.01%
$ 2.42 million $ 172,412
Feb 24, 10 AM $ 0.00716
+0.18%
$ 2.42 million $ 173,000
Feb 24, 9 AM $ 0.00715
-0.07%
$ 2.42 million $ 174,235
Feb 24, 8 AM $ 0.00715
-0.45%
$ 2.42 million $ 164,392
Feb 24, 7 AM $ 0.00719
+0.21%
$ 2.43 million $ 165,052
Feb 24, 6 AM $ 0.00717
+0.25%
$ 2.43 million $ 171,197
Feb 24, 5 AM $ 0.00715
-0.11%
$ 2.42 million $ 170,684
Feb 24, 4 AM $ 0.00716
+0.21%
$ 2.42 million $ 171,996
Feb 24, 3 AM $ 0.00715
-0.31%
$ 2.42 million $ 175,480
Feb 24, 2 AM $ 0.00717
+0.06%
$ 2.43 million $ 179,093
Feb 24, 1 AM $ 0.00716
+0.13%
$ 2.42 million $ 182,971
Feb 24, 12 AM $ 0.00715
-0.02%
$ 2.42 million $ 184,906
Feb 23, 11 PM $ 0.00716
+0.08%
$ 2.42 million $ 185,659
Feb 23, 10 PM $ 0.00715
-0.06%
$ 2.42 million $ 185,213
Feb 23, 9 PM $ 0.00715
-0.03%
$ 2.42 million $ 184,894
Feb 23, 8 PM $ 0.00716
-0.29%
$ 2.42 million $ 185,104
Feb 23, 7 PM $ 0.00718
+0.23%
$ 2.43 million $ 185,377
Feb 23, 6 PM $ 0.00716
-0.05%
$ 2.42 million $ 186,116
Feb 23, 5 PM $ 0.00716
+0.06%
$ 2.42 million $ 187,307
Feb 23, 4 PM $ 0.00715
+0.01%
$ 2.42 million $ 187,381
Feb 23, 3 PM $ 0.00715
-0.20%
$ 2.42 million $ 188,585
Feb 23, 2 PM $ 0.00717
+0.05%
$ 2.43 million $ 189,982
Feb 23, 1 PM $ 0.00716
-0.22%
$ 2.42 million $ 189,925
Feb 23, 12 PM $ 0.00718
+0.02%
$ 2.43 million $ 189,963
Feb 23, 11 AM $ 0.00718
+0.15%
$ 2.43 million $ 189,408
Feb 23, 10 AM $ 0.00717
+0.02%
$ 2.43 million $ 188,977
Feb 23, 9 AM $ 0.00716
-0.44%
$ 2.42 million $ 189,037
Feb 23, 8 AM $ 0.0072
+0.06%
$ 2.44 million $ 195,443
Feb 23, 7 AM $ 0.00719
+0.06%
$ 2.43 million $ 194,473
Feb 23, 6 AM $ 0.00719
-0.08%
$ 2.43 million $ 188,047
Feb 23, 5 AM $ 0.0072
+0.19%
$ 2.44 million $ 187,531
Feb 23, 4 AM $ 0.00718
-0.05%
$ 2.43 million $ 185,102
Feb 23, 3 AM $ 0.00719
-0.30%
$ 2.43 million $ 181,292
Feb 23, 2 AM $ 0.00721
+0.29%
$ 2.44 million $ 177,343
Feb 23, 1 AM $ 0.00719
-0.04%
$ 2.43 million $ 173,233
Feb 23, 12 AM $ 0.00719
-0.15%
$ 2.43 million $ 171,436
Feb 22, 11 PM $ 0.0072
+0.10%
$ 2.44 million $ 170,126
Feb 22, 10 PM $ 0.00719
-0.06%
$ 2.43 million $ 170,265
Feb 22, 9 PM $ 0.0072
-0.06%
$ 2.44 million $ 169,866
Feb 22, 8 PM $ 0.0072
-0.14%
$ 2.44 million $ 168,414