Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 9 PM $0.00572
+0.00%
$1.94 million $325,734
Jul 31, 8 PM $0.00572
+0.27%
$1.94 million $324,371
Jul 31, 7 PM $0.00571
-0.16%
$1.93 million $325,773
Jul 31, 6 PM $0.00571
-0.03%
$1.93 million $326,484
Jul 31, 5 PM $0.00572
+0.13%
$1.93 million $325,791
Jul 31, 4 PM $0.00571
-0.05%
$1.93 million $323,926
Jul 31, 3 PM $0.00571
+0.10%
$1.93 million $323,983
Jul 31, 2 PM $0.00571
-0.96%
$1.93 million $322,895
Jul 31, 1 PM $0.00576
-0.88%
$1.95 million $320,519
Jul 31, 12 PM $0.00581
+0.05%
$1.97 million $317,491
Jul 31, 11 AM $0.00581
+0.15%
$1.97 million $328,572
Jul 31, 10 AM $0.0058
-0.40%
$1.96 million $330,162
Jul 31, 9 AM $0.00583
+0.13%
$1.97 million $322,619
Jul 31, 8 AM $0.00582
-0.06%
$1.97 million $323,316
Jul 31, 7 AM $0.00582
+0.02%
$1.97 million $321,232
Jul 31, 6 AM $0.00582
+0.10%
$1.97 million $320,392
Jul 31, 5 AM $0.00582
-0.11%
$1.97 million $320,050
Jul 31, 4 AM $0.00582
-1.05%
$1.97 million $321,861
Jul 31, 3 AM $0.00588
+0.09%
$1.99 million $319,467
Jul 31, 2 AM $0.00588
-0.04%
$1.99 million $318,643
Jul 31, 1 AM $0.00588
-0.09%
$1.99 million $318,508
Jul 31, 12 AM $0.00589
+0.06%
$1.99 million $317,918
Jul 30, 11 PM $0.00588
-0.14%
$1.99 million $317,465
Jul 30, 10 PM $0.00589
+0.00%
$1.99 million $317,460
Jul 30, 9 PM $0.00589
-0.07%
$1.99 million $320,543
Jul 30, 8 PM $0.0059
-0.18%
$2 million $324,606
Jul 30, 7 PM $0.00591
+0.04%
$2 million $326,232
Jul 30, 6 PM $0.00591
+0.04%
$2 million $328,292
Jul 30, 5 PM $0.0059
-0.23%
$2 million $331,363
Jul 30, 4 PM $0.00592
-0.62%
$2 million $333,510
Jul 30, 3 PM $0.00595
+0.09%
$2.01 million $332,542
Jul 30, 2 PM $0.00595
-0.10%
$2.01 million $331,693
Jul 30, 1 PM $0.00596
-0.01%
$2.02 million $331,620
Jul 30, 12 PM $0.00596
+0.04%
$2.02 million $338,876
Jul 30, 11 AM $0.00595
-0.03%
$2.01 million $329,213
Jul 30, 10 AM $0.00595
+0.12%
$2.02 million $328,066
Jul 30, 9 AM $0.00595
-0.17%
$2.01 million $327,708
Jul 30, 8 AM $0.00596
-0.01%
$2.02 million $327,290
Jul 30, 7 AM $0.00596
+0.08%
$2.02 million $329,186
Jul 30, 6 AM $0.00595
-0.01%
$2.01 million $330,074
Jul 30, 5 AM $0.00595
-0.73%
$2.02 million $330,729
Jul 30, 4 AM $0.006
-0.27%
$2.03 million $329,399
Jul 30, 3 AM $0.00602
+0.22%
$2.04 million $329,617
Jul 30, 2 AM $0.006
-0.20%
$2.03 million $331,464
Jul 30, 1 AM $0.00601
+0.29%
$2.04 million $332,392
Jul 30, 12 AM $0.006
+0.06%
$2.03 million $332,980
Jul 29, 11 PM $0.00599
-0.14%
$2.03 million $333,650
Jul 29, 10 PM $0.006
-0.88%
$2.03 million $334,200
Jul 29, 9 PM $0.00606
+0.00%
$2.05 million $332,320
Jul 29, 8 PM $0.00606
+0.00%
$2.05 million $332,787