DTEC Historical Data

DTEC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0064
-0.08%
$ 2.17 million $ 197,289
Apr 27, 5 PM $ 0.00641
+0.08%
$ 2.17 million $ 196,647
Apr 27, 4 PM $ 0.0064
-0.12%
$ 2.17 million $ 196,796
Apr 27, 3 PM $ 0.00641
+0.29%
$ 2.17 million $ 196,262
Apr 27, 2 PM $ 0.00639
+0.14%
$ 2.16 million $ 188,735
Apr 27, 1 PM $ 0.00638
+0.23%
$ 2.16 million $ 189,352
Apr 27, 12 PM $ 0.00637
+0.12%
$ 2.16 million $ 189,761
Apr 27, 11 AM $ 0.00636
+0.04%
$ 2.15 million $ 190,597
Apr 27, 10 AM $ 0.00636
-0.46%
$ 2.15 million $ 190,596
Apr 27, 9 AM $ 0.00639
+0.10%
$ 2.16 million $ 189,865
Apr 27, 8 AM $ 0.00638
+0.05%
$ 2.16 million $ 196,211
Apr 27, 7 AM $ 0.00638
-0.06%
$ 2.16 million $ 196,134
Apr 27, 6 AM $ 0.00638
+0.09%
$ 2.16 million $ 196,151
Apr 27, 5 AM $ 0.00638
-0.02%
$ 2.16 million $ 196,983
Apr 27, 4 AM $ 0.00638
-0.14%
$ 2.16 million $ 196,691
Apr 27, 3 AM $ 0.00639
+0.26%
$ 2.16 million $ 195,507
Apr 27, 2 AM $ 0.00637
-0.07%
$ 2.16 million $ 193,997
Apr 27, 1 AM $ 0.00638
+0.15%
$ 2.16 million $ 193,185
Apr 27, 12 AM $ 0.00637
+0.05%
$ 2.15 million $ 191,624
Apr 26, 11 PM $ 0.00636
-0.13%
$ 2.15 million $ 190,740
Apr 26, 10 PM $ 0.00637
-0.07%
$ 2.16 million $ 189,884
Apr 26, 9 PM $ 0.00638
+0.27%
$ 2.16 million $ 188,266
Apr 26, 8 PM $ 0.00636
-0.26%
$ 2.15 million $ 187,613
Apr 26, 7 PM $ 0.00637
+0.21%
$ 2.16 million $ 186,561
Apr 26, 6 PM $ 0.00636
-0.15%
$ 2.15 million $ 185,932
Apr 26, 5 PM $ 0.00637
-0.06%
$ 2.16 million $ 186,289
Apr 26, 4 PM $ 0.00637
+0.00%
$ 2.16 million $ 186,502
Apr 26, 3 PM $ 0.00637
-0.01%
$ 2.16 million $ 186,711
Apr 26, 2 PM $ 0.00637
+0.19%
$ 2.16 million $ 186,500
Apr 26, 1 PM $ 0.00636
+0.04%
$ 2.15 million $ 186,815
Apr 26, 12 PM $ 0.00636
-0.17%
$ 2.15 million $ 186,176
Apr 26, 11 AM $ 0.00637
+0.02%
$ 2.15 million $ 185,705
Apr 26, 10 AM $ 0.00636
-0.09%
$ 2.15 million $ 185,882
Apr 26, 9 AM $ 0.00637
+0.11%
$ 2.16 million $ 185,493
Apr 26, 8 AM $ 0.00636
-0.13%
$ 2.15 million $ 178,534
Apr 26, 7 AM $ 0.00637
+0.00%
$ 2.16 million $ 184,420
Apr 26, 6 AM $ 0.00637
-0.04%
$ 2.16 million $ 183,303
Apr 26, 5 AM $ 0.00637
-0.01%
$ 2.16 million $ 182,081
Apr 26, 4 AM $ 0.00637
+0.18%
$ 2.16 million $ 181,357
Apr 26, 3 AM $ 0.00636
-0.17%
$ 2.15 million $ 181,031
Apr 26, 2 AM $ 0.00637
+0.03%
$ 2.16 million $ 181,237
Apr 26, 1 AM $ 0.00637
-0.02%
$ 2.16 million $ 179,504
Apr 26, 12 AM $ 0.00637
+0.09%
$ 2.16 million $ 179,048
Apr 25, 11 PM $ 0.00637
+0.09%
$ 2.16 million $ 178,716
Apr 25, 10 PM $ 0.00636
+0.01%
$ 2.15 million $ 178,168
Apr 25, 9 PM $ 0.00636
-0.13%
$ 2.15 million $ 178,158
Apr 25, 8 PM $ 0.00637
-0.03%
$ 2.16 million $ 178,413
Apr 25, 7 PM $ 0.00637
+0.08%
$ 2.16 million $ 178,067
Apr 25, 6 PM $ 0.00637
+0.10%
$ 2.15 million $ 177,561
Apr 25, 5 PM $ 0.00636
-0.06%
$ 2.15 million $ 176,392