DTEC Historical Data

DTEC Page 27
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.00554
-0.01%
$ 1.87 million $ 233,745
1:02 AM $ 0.00554
+0.01%
$ 1.87 million $ 233,750
1:01 AM $ 0.00554
-0.01%
$ 1.87 million $ 233,717
1:00 AM $ 0.00554
-0.02%
$ 1.87 million $ 233,761
12:59 AM $ 0.00554
+0.02%
$ 1.87 million $ 233,876
12:58 AM $ 0.00554
-0.12%
$ 1.87 million $ 233,865
12:57 AM $ 0.00555
+0.00%
$ 1.87 million $ 233,828
12:56 AM $ 0.00555
+0.00%
$ 1.87 million $ 233,663
12:55 AM $ 0.00555
+0.00%
$ 1.87 million $ 233,853
12:54 AM $ 0.00555
+0.10%
$ 1.88 million $ 233,744
12:53 AM $ 0.00554
-0.05%
$ 1.88 million $ 233,748
12:52 AM $ 0.00554
+0.00%
$ 1.88 million $ 233,793
12:51 AM $ 0.00554
+0.00%
$ 1.88 million $ 233,816
12:50 AM $ 0.00554
-0.13%
$ 1.88 million $ 233,945
12:49 AM $ 0.00555
-0.02%
$ 1.88 million $ 233,945
12:48 AM $ 0.00555
+0.00%
$ 1.88 million $ 233,973
12:47 AM $ 0.00555
+0.00%
$ 1.88 million $ 233,973
12:46 AM $ 0.00555
+0.59%
$ 1.88 million $ 234,192
12:45 AM $ 0.00555
+0.77%
$ 1.88 million $ 234,202
12:44 AM $ 0.00551
-0.75%
$ 1.86 million $ 234,182
12:43 AM $ 0.00555
+0.01%
$ 1.86 million $ 234,233
12:42 AM $ 0.00555
+0.93%
$ 1.86 million $ 234,114
12:41 AM $ 0.0055
-0.95%
$ 1.86 million $ 233,998
12:40 AM $ 0.00555
+0.01%
$ 1.86 million $ 233,916
12:39 AM $ 0.00555
+0.04%
$ 1.88 million $ 233,968
12:38 AM $ 0.00555
+0.00%
$ 1.88 million $ 233,806
12:37 AM $ 0.00555
-0.01%
$ 1.88 million $ 233,795
12:36 AM $ 0.00555
+0.02%
$ 1.88 million $ 233,774
12:35 AM $ 0.00555
+0.01%
$ 1.88 million $ 233,834
12:34 AM $ 0.00555
-0.05%
$ 1.88 million $ 233,765
12:33 AM $ 0.00555
-0.02%
$ 1.88 million $ 233,782
12:32 AM $ 0.00555
+0.05%
$ 1.88 million $ 233,782
12:31 AM $ 0.00556
+0.01%
$ 1.88 million $ 233,596
12:30 AM $ 0.00556
+0.00%
$ 1.88 million $ 233,698
12:29 AM $ 0.00556
+0.27%
$ 1.88 million $ 233,776
12:28 AM $ 0.00554
-0.01%
$ 1.88 million $ 233,783
12:27 AM $ 0.00554
-0.26%
$ 1.88 million $ 233,777
12:26 AM $ 0.00556
-0.01%
$ 1.88 million $ 233,791
12:25 AM $ 0.00556
+0.29%
$ 1.88 million $ 233,820
12:24 AM $ 0.00554
-0.28%
$ 1.88 million $ 233,796
12:23 AM $ 0.00556
+0.32%
$ 1.88 million $ 233,790
12:22 AM $ 0.00554
-0.30%
$ 1.88 million $ 233,824
12:21 AM $ 0.00556
+0.00%
$ 1.88 million $ 233,841
12:20 AM $ 0.00556
-0.03%
$ 1.88 million $ 233,788
12:19 AM $ 0.00556
+0.01%
$ 1.88 million $ 233,797
12:18 AM $ 0.00556
+0.01%
$ 1.88 million $ 233,879
12:17 AM $ 0.00556
+0.05%
$ 1.88 million $ 233,934
12:16 AM $ 0.00555
-0.01%
$ 1.88 million $ 233,847
12:15 AM $ 0.00555
+0.01%
$ 1.88 million $ 233,935
12:14 AM $ 0.00555
+0.01%
$ 1.88 million $ 233,935