DTEC Historical Data

DTEC Page 27
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.00644
-0.01%
$ 2.18 million $ 154,712
7:16 AM $ 0.00644
-0.07%
$ 2.18 million $ 154,667
7:15 AM $ 0.00644
+0.08%
$ 2.18 million $ 154,685
7:14 AM $ 0.00644
-0.07%
$ 2.18 million $ 154,735
7:13 AM $ 0.00644
+0.00%
$ 2.18 million $ 154,720
7:12 AM $ 0.00644
+0.00%
$ 2.18 million $ 154,716
7:11 AM $ 0.00644
+0.01%
$ 2.18 million $ 154,716
7:10 AM $ 0.00644
+0.01%
$ 2.18 million $ 154,699
7:09 AM $ 0.00644
+0.00%
$ 2.18 million $ 154,733
7:08 AM $ 0.00644
+0.08%
$ 2.18 million $ 154,703
7:07 AM $ 0.00644
+0.00%
$ 2.18 million $ 154,737
7:06 AM $ 0.00644
-0.07%
$ 2.18 million $ 154,830
7:05 AM $ 0.00644
-0.01%
$ 2.18 million $ 154,830
7:04 AM $ 0.00644
+0.08%
$ 2.18 million $ 154,808
7:03 AM $ 0.00644
+0.01%
$ 2.18 million $ 154,760
7:02 AM $ 0.00644
-0.01%
$ 2.18 million $ 154,751
7:01 AM $ 0.00644
-0.07%
$ 2.18 million $ 154,694
7:00 AM $ 0.00644
+0.00%
$ 2.18 million $ 154,692
6:59 AM $ 0.00644
+0.01%
$ 2.18 million $ 154,761
6:58 AM $ 0.00644
+0.00%
$ 2.18 million $ 154,759
6:57 AM $ 0.00644
+0.07%
$ 2.18 million $ 154,750
6:56 AM $ 0.00644
+0.01%
$ 2.18 million $ 154,812
6:55 AM $ 0.00644
-0.07%
$ 2.18 million $ 154,749
6:54 AM $ 0.00644
+0.00%
$ 2.18 million $ 154,749
6:53 AM $ 0.00644
+0.00%
$ 2.18 million $ 154,853
6:52 AM $ 0.00644
+0.07%
$ 2.18 million $ 154,865
6:51 AM $ 0.00644
-0.08%
$ 2.18 million $ 154,782
6:50 AM $ 0.00644
+0.01%
$ 2.18 million $ 154,757
6:49 AM $ 0.00644
+0.07%
$ 2.18 million $ 154,825
6:48 AM $ 0.00644
-0.07%
$ 2.18 million $ 154,807
6:47 AM $ 0.00644
+0.07%
$ 2.18 million $ 154,876
6:46 AM $ 0.00644
-0.07%
$ 2.18 million $ 154,879
6:45 AM $ 0.00644
+0.00%
$ 2.18 million $ 154,849
6:44 AM $ 0.00644
+0.07%
$ 2.18 million $ 154,937
6:43 AM $ 0.00644
-0.08%
$ 2.18 million $ 154,937
6:42 AM $ 0.00644
+0.07%
$ 2.18 million $ 154,907
6:41 AM $ 0.00644
+0.08%
$ 2.18 million $ 154,901
6:40 AM $ 0.00644
+0.00%
$ 2.18 million $ 154,892
6:39 AM $ 0.00644
+0.01%
$ 2.18 million $ 154,837
6:38 AM $ 0.00644
-0.01%
$ 2.18 million $ 154,865
6:37 AM $ 0.00644
-0.09%
$ 2.18 million $ 154,781
6:36 AM $ 0.00644
+0.08%
$ 2.18 million $ 154,790
6:35 AM $ 0.00644
-0.07%
$ 2.18 million $ 154,809
6:34 AM $ 0.00644
+0.07%
$ 2.18 million $ 154,771
6:33 AM $ 0.00644
+0.02%
$ 2.18 million $ 154,788
6:32 AM $ 0.00644
+0.01%
$ 2.18 million $ 154,707
6:31 AM $ 0.00644
-0.08%
$ 2.18 million $ 154,709
6:30 AM $ 0.00644
+0.07%
$ 2.18 million $ 154,690
6:29 AM $ 0.00644
-0.07%
$ 2.18 million $ 154,672
6:28 AM $ 0.00644
+0.11%
$ 2.18 million $ 154,622