Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 PM $0.00606
+0.00%
$2.05 million $332,787
Jul 29, 7 PM $0.00606
-0.03%
$2.05 million $330,635
Jul 29, 6 PM $0.00606
-1.56%
$2.05 million $327,941
Jul 29, 5 PM $0.00615
+0.01%
$2.08 million $325,325
Jul 29, 4 PM $0.00615
+0.02%
$2.08 million $324,885
Jul 29, 3 PM $0.00615
+0.03%
$2.08 million $325,008
Jul 29, 2 PM $0.00615
+0.06%
$2.08 million $325,908
Jul 29, 1 PM $0.00615
-0.07%
$2.08 million $326,431
Jul 29, 12 PM $0.00615
+0.12%
$2.08 million $319,835
Jul 29, 11 AM $0.00614
-0.08%
$2.08 million $319,687
Jul 29, 10 AM $0.00615
-0.06%
$2.08 million $319,333
Jul 29, 9 AM $0.00615
+0.12%
$2.08 million $318,463
Jul 29, 8 AM $0.00614
-0.16%
$2.08 million $325,603
Jul 29, 7 AM $0.00615
-0.16%
$2.08 million $325,094
Jul 29, 6 AM $0.00616
+0.16%
$2.09 million $324,392
Jul 29, 5 AM $0.00615
-0.08%
$2.08 million $323,574
Jul 29, 4 AM $0.00616
-0.05%
$2.08 million $323,015
Jul 29, 3 AM $0.00616
-0.11%
$2.08 million $323,901
Jul 29, 2 AM $0.00617
-0.01%
$2.09 million $323,188
Jul 29, 1 AM $0.00617
+0.01%
$2.09 million $323,662
Jul 29, 12 AM $0.00617
+0.01%
$2.09 million $323,590
Jul 28, 11 PM $0.00617
-0.01%
$2.09 million $323,479
Jul 28, 10 PM $0.00617
-0.19%
$2.09 million $323,749
Jul 28, 9 PM $0.00618
-1.26%
$2.09 million $323,159
Jul 28, 8 PM $0.00626
+0.05%
$2.12 million $321,730
Jul 28, 7 PM $0.00625
-0.05%
$2.12 million $321,634
Jul 28, 6 PM $0.00626
+0.06%
$2.12 million $320,713
Jul 28, 5 PM $0.00626
+0.10%
$2.12 million $320,324
Jul 28, 4 PM $0.00625
+0.24%
$2.11 million $319,893
Jul 28, 3 PM $0.00623
-0.36%
$2.11 million $320,947
Jul 28, 2 PM $0.00626
-0.06%
$2.12 million $327,663
Jul 28, 1 PM $0.00626
-1.07%
$2.12 million $326,356
Jul 28, 12 PM $0.00634
+0.27%
$2.14 million $325,871
Jul 28, 11 AM $0.00632
+0.03%
$2.14 million $326,181
Jul 28, 10 AM $0.00632
-0.10%
$2.14 million $327,679
Jul 28, 9 AM $0.00632
+0.23%
$2.14 million $329,769
Jul 28, 8 AM $0.00631
-0.34%
$2.14 million $323,421
Jul 28, 7 AM $0.00633
-0.04%
$2.14 million $323,381
Jul 28, 6 AM $0.00633
+0.29%
$2.14 million $322,894
Jul 28, 5 AM $0.00631
+0.02%
$2.14 million $323,801
Jul 28, 4 AM $0.00631
+0.03%
$2.14 million $324,811
Jul 28, 3 AM $0.00631
-0.15%
$2.14 million $325,093
Jul 28, 2 AM $0.00632
-0.16%
$2.14 million $325,697
Jul 28, 1 AM $0.00633
-0.13%
$2.14 million $325,372
Jul 28, 12 AM $0.00634
+0.38%
$2.14 million $326,287
Jul 27, 11 PM $0.00631
+0.07%
$2.14 million $327,716
Jul 27, 10 PM $0.00631
-0.54%
$2.14 million $327,798
Jul 27, 9 PM $0.00634
+0.30%
$2.15 million $328,128
Jul 27, 8 PM $0.00632
+0.18%
$2.14 million $326,884
Jul 27, 7 PM $0.00631
-0.51%
$2.14 million $327,362