DTEC Historical Data

DTEC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.00637
+0.10%
$ 2.15 million $ 177,561
Apr 25, 5 PM $ 0.00636
-0.06%
$ 2.15 million $ 176,392
Apr 25, 4 PM $ 0.00636
-0.18%
$ 2.15 million $ 176,277
Apr 25, 3 PM $ 0.00638
+0.27%
$ 2.16 million $ 176,213
Apr 25, 2 PM $ 0.00636
-0.03%
$ 2.15 million $ 176,532
Apr 25, 1 PM $ 0.00637
-0.11%
$ 2.15 million $ 177,263
Apr 25, 12 PM $ 0.00637
-0.35%
$ 2.16 million $ 178,304
Apr 25, 11 AM $ 0.0064
-0.02%
$ 2.16 million $ 179,323
Apr 25, 10 AM $ 0.0064
-0.05%
$ 2.16 million $ 180,663
Apr 25, 9 AM $ 0.0064
+0.05%
$ 2.17 million $ 189,178
Apr 25, 8 AM $ 0.0064
+0.01%
$ 2.16 million $ 189,084
Apr 25, 7 AM $ 0.0064
+0.01%
$ 2.16 million $ 182,177
Apr 25, 6 AM $ 0.0064
+0.00%
$ 2.16 million $ 181,701
Apr 25, 5 AM $ 0.00639
+0.00%
$ 2.16 million $ 180,805
Apr 25, 4 AM $ 0.0064
+0.00%
$ 2.16 million $ 180,497
Apr 25, 3 AM $ 0.0064
+0.01%
$ 2.16 million $ 180,481
Apr 25, 2 AM $ 0.00639
-0.02%
$ 2.16 million $ 180,744
Apr 25, 1 AM $ 0.0064
+0.01%
$ 2.16 million $ 181,502
Apr 25, 12 AM $ 0.00639
-0.08%
$ 2.16 million $ 181,039
Apr 24, 11 PM $ 0.0064
-0.01%
$ 2.17 million $ 181,311
Apr 24, 10 PM $ 0.0064
+0.00%
$ 2.17 million $ 181,724
Apr 24, 9 PM $ 0.0064
+0.10%
$ 2.17 million $ 181,510
Apr 24, 8 PM $ 0.00639
+0.02%
$ 2.16 million $ 181,980
Apr 24, 7 PM $ 0.00639
-0.01%
$ 2.16 million $ 182,452
Apr 24, 6 PM $ 0.00639
-0.13%
$ 2.16 million $ 183,035
Apr 24, 5 PM $ 0.0064
-0.02%
$ 2.17 million $ 183,621
Apr 24, 4 PM $ 0.0064
+0.04%
$ 2.17 million $ 183,307
Apr 24, 3 PM $ 0.0064
+0.00%
$ 2.17 million $ 183,032
Apr 24, 2 PM $ 0.0064
-0.06%
$ 2.17 million $ 182,830
Apr 24, 1 PM $ 0.0064
-0.02%
$ 2.17 million $ 181,297
Apr 24, 12 PM $ 0.00641
+0.25%
$ 2.17 million $ 180,343
Apr 24, 11 AM $ 0.00639
-0.14%
$ 2.16 million $ 180,887
Apr 24, 10 AM $ 0.0064
-0.05%
$ 2.17 million $ 181,024
Apr 24, 9 AM $ 0.0064
+0.02%
$ 2.17 million $ 173,480
Apr 24, 8 AM $ 0.0064
-0.18%
$ 2.17 million $ 173,597
Apr 24, 7 AM $ 0.00641
+0.11%
$ 2.17 million $ 173,049
Apr 24, 6 AM $ 0.00641
-0.35%
$ 2.17 million $ 173,412
Apr 24, 5 AM $ 0.00643
-0.09%
$ 2.18 million $ 173,999
Apr 24, 4 AM $ 0.00643
-0.01%
$ 2.18 million $ 174,258
Apr 24, 3 AM $ 0.00643
+0.20%
$ 2.18 million $ 173,988
Apr 24, 2 AM $ 0.00642
-0.10%
$ 2.17 million $ 173,501
Apr 24, 1 AM $ 0.00643
-0.02%
$ 2.18 million $ 173,908
Apr 24, 12 AM $ 0.00643
+0.11%
$ 2.18 million $ 174,461
Apr 23, 11 PM $ 0.00642
-0.10%
$ 2.17 million $ 173,810
Apr 23, 10 PM $ 0.00643
+0.00%
$ 2.18 million $ 173,715
Apr 23, 9 PM $ 0.00643
+0.02%
$ 2.18 million $ 173,207
Apr 23, 8 PM $ 0.00643
-0.10%
$ 2.18 million $ 172,277
Apr 23, 7 PM $ 0.00643
+0.11%
$ 2.18 million $ 171,717
Apr 23, 6 PM $ 0.00643
-0.04%
$ 2.18 million $ 170,900
Apr 23, 5 PM $ 0.00643
+0.01%
$ 2.18 million $ 169,905