DTEC Historical Data

DTEC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.00652
+0.02%
$ 2.21 million $ 249,652
Jun 12, 5 AM $ 0.00652
-0.21%
$ 2.21 million $ 249,391
Jun 12, 4 AM $ 0.00654
+0.00%
$ 2.21 million $ 250,099
Jun 12, 3 AM $ 0.00654
+0.00%
$ 2.21 million $ 251,228
Jun 12, 2 AM $ 0.00654
-0.21%
$ 2.21 million $ 251,826
Jun 12, 1 AM $ 0.00655
+0.21%
$ 2.22 million $ 251,514
Jun 12, 12 AM $ 0.00654
+0.00%
$ 2.21 million $ 251,565
Jun 11, 11 PM $ 0.00654
-0.01%
$ 2.21 million $ 252,421
Jun 11, 10 PM $ 0.00654
+0.00%
$ 2.21 million $ 252,717
Jun 11, 9 PM $ 0.00654
+0.01%
$ 2.21 million $ 252,807
Jun 11, 8 PM $ 0.00654
-0.01%
$ 2.21 million $ 252,698
Jun 11, 7 PM $ 0.00654
+0.00%
$ 2.21 million $ 251,762
Jun 11, 6 PM $ 0.00654
+0.00%
$ 2.21 million $ 251,119
Jun 11, 5 PM $ 0.00654
+0.00%
$ 2.21 million $ 251,788
Jun 11, 4 PM $ 0.00654
+0.00%
$ 2.21 million $ 251,152
Jun 11, 3 PM $ 0.00654
-0.02%
$ 2.21 million $ 252,339
Jun 11, 2 PM $ 0.00654
+0.01%
$ 2.21 million $ 267,287
Jun 11, 1 PM $ 0.00654
-0.10%
$ 2.21 million $ 267,653
Jun 11, 12 PM $ 0.00654
-0.01%
$ 2.21 million $ 261,054
Jun 11, 11 AM $ 0.00655
+0.02%
$ 2.22 million $ 259,331
Jun 11, 10 AM $ 0.00654
+0.00%
$ 2.21 million $ 258,953
Jun 11, 9 AM $ 0.00654
-0.10%
$ 2.21 million $ 259,103
Jun 11, 8 AM $ 0.00655
+0.41%
$ 2.22 million $ 260,247
Jun 11, 7 AM $ 0.00652
+0.21%
$ 2.21 million $ 259,886
Jun 11, 6 AM $ 0.00651
+0.11%
$ 2.2 million $ 260,862
Jun 11, 5 AM $ 0.0065
+0.10%
$ 2.2 million $ 261,138
Jun 11, 4 AM $ 0.0065
-0.02%
$ 2.2 million $ 256,238
Jun 11, 3 AM $ 0.0065
+0.00%
$ 2.2 million $ 250,321
Jun 11, 2 AM $ 0.0065
-0.04%
$ 2.2 million $ 244,338
Jun 11, 1 AM $ 0.0065
-0.11%
$ 2.2 million $ 238,089
Jun 11, 12 AM $ 0.00651
-0.35%
$ 2.2 million $ 232,511
Jun 10, 11 PM $ 0.00653
+0.21%
$ 2.21 million $ 226,114
Jun 10, 10 PM $ 0.00652
-0.01%
$ 2.21 million $ 220,266
Jun 10, 9 PM $ 0.00652
-0.18%
$ 2.21 million $ 215,646
Jun 10, 8 PM $ 0.00653
-0.20%
$ 2.21 million $ 212,179
Jun 10, 7 PM $ 0.00654
-0.03%
$ 2.21 million $ 208,679
Jun 10, 6 PM $ 0.00654
-0.04%
$ 2.21 million $ 204,835
Jun 10, 5 PM $ 0.00654
-0.05%
$ 2.21 million $ 199,268
Jun 10, 4 PM $ 0.00655
+0.06%
$ 2.22 million $ 193,325
Jun 10, 3 PM $ 0.00654
+0.09%
$ 2.21 million $ 186,614
Jun 10, 2 PM $ 0.00654
-0.17%
$ 2.21 million $ 171,161
Jun 10, 1 PM $ 0.00655
+0.22%
$ 2.22 million $ 164,620
Jun 10, 12 PM $ 0.00653
+0.16%
$ 2.21 million $ 159,149
Jun 10, 11 AM $ 0.00652
-0.11%
$ 2.21 million $ 153,766
Jun 10, 10 AM $ 0.00653
-0.13%
$ 2.21 million $ 148,480
Jun 10, 9 AM $ 0.00654
+0.07%
$ 2.21 million $ 142,489
Jun 10, 8 AM $ 0.00653
-0.16%
$ 2.21 million $ 136,078
Jun 10, 7 AM $ 0.00654
+0.04%
$ 2.21 million $ 129,816
Jun 10, 6 AM $ 0.00654
-0.04%
$ 2.21 million $ 124,156
Jun 10, 5 AM $ 0.00654
-0.01%
$ 2.21 million $ 118,785