DTEC Historical Data

DTEC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0072
-0.06%
$ 2.44 million $ 169,866
Feb 22, 8 PM $ 0.0072
-0.14%
$ 2.44 million $ 168,414
Feb 22, 7 PM $ 0.00721
+0.16%
$ 2.44 million $ 167,484
Feb 22, 6 PM $ 0.0072
+0.09%
$ 2.44 million $ 166,219
Feb 22, 5 PM $ 0.00719
-0.11%
$ 2.43 million $ 164,915
Feb 22, 4 PM $ 0.0072
-0.22%
$ 2.44 million $ 163,288
Feb 22, 3 PM $ 0.00722
+0.11%
$ 2.44 million $ 160,832
Feb 22, 2 PM $ 0.00721
+0.03%
$ 2.44 million $ 158,906
Feb 22, 1 PM $ 0.00721
-0.07%
$ 2.44 million $ 157,168
Feb 22, 12 PM $ 0.00722
+0.05%
$ 2.44 million $ 156,663
Feb 22, 11 AM $ 0.00722
+0.23%
$ 2.44 million $ 156,145
Feb 22, 10 AM $ 0.0072
-0.13%
$ 2.44 million $ 155,771
Feb 22, 9 AM $ 0.00721
+0.02%
$ 2.44 million $ 154,796
Feb 22, 8 AM $ 0.00721
+0.15%
$ 2.44 million $ 146,514
Feb 22, 7 AM $ 0.0072
-0.14%
$ 2.44 million $ 145,511
Feb 22, 6 AM $ 0.00721
-0.04%
$ 2.44 million $ 145,360
Feb 22, 5 AM $ 0.00721
+0.08%
$ 2.44 million $ 153,778
Feb 22, 4 AM $ 0.00721
-0.06%
$ 2.44 million $ 153,838
Feb 22, 3 AM $ 0.00721
-0.11%
$ 2.44 million $ 153,048
Feb 22, 2 AM $ 0.00722
+0.01%
$ 2.44 million $ 152,736
Feb 22, 1 AM $ 0.00722
+0.10%
$ 2.44 million $ 152,533
Feb 22, 12 AM $ 0.00721
-0.06%
$ 2.44 million $ 152,256
Feb 21, 11 PM $ 0.00721
+0.05%
$ 2.44 million $ 151,781
Feb 21, 10 PM $ 0.00721
+0.01%
$ 2.44 million $ 151,017
Feb 21, 9 PM $ 0.00721
+0.02%
$ 2.44 million $ 150,957
Feb 21, 8 PM $ 0.00721
-0.05%
$ 2.44 million $ 151,914
Feb 21, 7 PM $ 0.00721
-0.18%
$ 2.44 million $ 153,182
Feb 21, 6 PM $ 0.00722
+0.03%
$ 2.44 million $ 154,175
Feb 21, 5 PM $ 0.00722
+0.05%
$ 2.44 million $ 154,066
Feb 21, 4 PM $ 0.00722
+0.09%
$ 2.45 million $ 155,456
Feb 21, 3 PM $ 0.00721
-0.01%
$ 2.44 million $ 157,280
Feb 21, 2 PM $ 0.00721
-0.12%
$ 2.44 million $ 160,147
Feb 21, 1 PM $ 0.00722
-0.06%
$ 2.44 million $ 164,069
Feb 21, 12 PM $ 0.00722
+0.00%
$ 2.44 million $ 163,708
Feb 21, 11 AM $ 0.00722
+0.17%
$ 2.44 million $ 164,490
Feb 21, 10 AM $ 0.00721
-0.20%
$ 2.44 million $ 165,536
Feb 21, 9 AM $ 0.00723
+0.08%
$ 2.44 million $ 165,449
Feb 21, 8 AM $ 0.00722
-0.02%
$ 2.44 million $ 165,553
Feb 21, 7 AM $ 0.00722
-0.05%
$ 2.44 million $ 165,686
Feb 21, 6 AM $ 0.00723
+0.02%
$ 2.45 million $ 165,084
Feb 21, 5 AM $ 0.00722
+0.06%
$ 2.44 million $ 169,271
Feb 21, 4 AM $ 0.00722
+0.02%
$ 2.44 million $ 169,244
Feb 21, 3 AM $ 0.00722
-0.09%
$ 2.44 million $ 170,120
Feb 21, 2 AM $ 0.00723
-0.14%
$ 2.45 million $ 170,743
Feb 21, 1 AM $ 0.00724
+0.07%
$ 2.45 million $ 170,856
Feb 21, 12 AM $ 0.00723
+0.19%
$ 2.45 million $ 171,433
Feb 20, 11 PM $ 0.00722
-0.08%
$ 2.44 million $ 171,457
Feb 20, 10 PM $ 0.00722
+0.06%
$ 2.44 million $ 171,739
Feb 20, 9 PM $ 0.00722
-0.12%
$ 2.44 million $ 171,429
Feb 20, 8 PM $ 0.00723
+0.03%
$ 2.45 million $ 171,671