DTEC Historical Data

DTEC Page 28
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.00554
-0.28%
$ 1.87 million $ 233,797
1:33 AM $ 0.00555
+0.30%
$ 1.87 million $ 233,766
1:32 AM $ 0.00554
+0.09%
$ 1.87 million $ 233,592
1:31 AM $ 0.00553
-0.07%
$ 1.87 million $ 233,592
1:30 AM $ 0.00554
-0.02%
$ 1.87 million $ 233,703
1:29 AM $ 0.00554
-0.02%
$ 1.87 million $ 233,692
1:28 AM $ 0.00554
+0.02%
$ 1.87 million $ 233,616
1:27 AM $ 0.00554
+0.02%
$ 1.87 million $ 233,604
1:26 AM $ 0.00554
-0.01%
$ 1.87 million $ 233,560
1:25 AM $ 0.00554
+0.02%
$ 1.87 million $ 233,633
1:24 AM $ 0.00554
+0.01%
$ 1.87 million $ 233,653
1:23 AM $ 0.00554
-0.03%
$ 1.87 million $ 233,531
1:22 AM $ 0.00554
+0.00%
$ 1.87 million $ 233,536
1:21 AM $ 0.00554
-0.04%
$ 1.87 million $ 233,656
1:20 AM $ 0.00554
+0.02%
$ 1.87 million $ 233,675
1:19 AM $ 0.00554
+0.05%
$ 1.87 million $ 233,749
1:18 AM $ 0.00554
-0.05%
$ 1.87 million $ 233,749
1:17 AM $ 0.00554
-0.02%
$ 1.87 million $ 233,773
1:16 AM $ 0.00554
+0.07%
$ 1.87 million $ 233,816
1:15 AM $ 0.00554
-0.03%
$ 1.87 million $ 233,684
1:14 AM $ 0.00554
+0.05%
$ 1.87 million $ 233,723
1:13 AM $ 0.00554
+0.41%
$ 1.87 million $ 233,797
1:12 AM $ 0.00551
-0.44%
$ 1.87 million $ 233,815
1:11 AM $ 0.00554
-0.03%
$ 1.87 million $ 233,748
1:10 AM $ 0.00556
+0.00%
$ 1.87 million $ 233,672
1:09 AM $ 0.00556
+0.38%
$ 1.88 million $ 233,633
1:08 AM $ 0.00554
+0.00%
$ 1.88 million $ 233,623
1:07 AM $ 0.00554
+0.02%
$ 1.88 million $ 233,756
1:06 AM $ 0.00554
+0.02%
$ 1.88 million $ 233,634
1:05 AM $ 0.00554
-0.03%
$ 1.88 million $ 233,740
1:04 AM $ 0.00554
+0.01%
$ 1.87 million $ 233,740
1:03 AM $ 0.00554
-0.01%
$ 1.87 million $ 233,745
1:02 AM $ 0.00554
+0.01%
$ 1.87 million $ 233,750
1:01 AM $ 0.00554
-0.01%
$ 1.87 million $ 233,717
1:00 AM $ 0.00554
-0.02%
$ 1.87 million $ 233,761
12:59 AM $ 0.00554
+0.02%
$ 1.87 million $ 233,876
12:58 AM $ 0.00554
-0.12%
$ 1.87 million $ 233,865
12:57 AM $ 0.00555
+0.00%
$ 1.87 million $ 233,828
12:56 AM $ 0.00555
+0.00%
$ 1.87 million $ 233,663
12:55 AM $ 0.00555
+0.00%
$ 1.87 million $ 233,853
12:54 AM $ 0.00555
+0.10%
$ 1.88 million $ 233,744
12:53 AM $ 0.00554
-0.05%
$ 1.88 million $ 233,748
12:52 AM $ 0.00554
+0.00%
$ 1.88 million $ 233,793
12:51 AM $ 0.00554
+0.00%
$ 1.88 million $ 233,816
12:50 AM $ 0.00554
-0.13%
$ 1.88 million $ 233,945
12:49 AM $ 0.00555
-0.02%
$ 1.88 million $ 233,945
12:48 AM $ 0.00555
+0.00%
$ 1.88 million $ 233,973
12:47 AM $ 0.00555
+0.00%
$ 1.88 million $ 233,973
12:46 AM $ 0.00555
+0.59%
$ 1.88 million $ 234,192
12:45 AM $ 0.00555
+0.77%
$ 1.88 million $ 234,202