DTEC Historical Data

DTEC Page 28
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.00644
+0.07%
$ 2.18 million $ 155,149
8:02 AM $ 0.00644
+0.01%
$ 2.18 million $ 155,145
8:01 AM $ 0.00644
-0.01%
$ 2.18 million $ 155,120
8:00 AM $ 0.00644
-0.01%
$ 2.18 million $ 155,147
7:59 AM $ 0.00644
-0.09%
$ 2.18 million $ 155,114
7:58 AM $ 0.00645
+0.06%
$ 2.18 million $ 155,067
7:57 AM $ 0.00644
+0.00%
$ 2.18 million $ 155,067
7:56 AM $ 0.00644
+0.00%
$ 2.18 million $ 155,104
7:55 AM $ 0.00644
-0.07%
$ 2.18 million $ 155,151
7:54 AM $ 0.00645
+0.07%
$ 2.18 million $ 155,046
7:53 AM $ 0.00644
-0.09%
$ 2.18 million $ 155,093
7:52 AM $ 0.00645
+0.09%
$ 2.18 million $ 155,096
7:51 AM $ 0.00644
+0.01%
$ 2.18 million $ 155,114
7:50 AM $ 0.00644
-0.01%
$ 2.18 million $ 155,134
7:49 AM $ 0.00644
-0.01%
$ 2.18 million $ 155,134
7:48 AM $ 0.00644
-0.08%
$ 2.18 million $ 155,196
7:47 AM $ 0.00645
+0.06%
$ 2.18 million $ 155,181
7:46 AM $ 0.00644
+0.02%
$ 2.18 million $ 155,132
7:45 AM $ 0.00644
-0.07%
$ 2.18 million $ 155,141
7:44 AM $ 0.00645
+0.09%
$ 2.18 million $ 155,145
7:43 AM $ 0.00644
-0.06%
$ 2.18 million $ 155,069
7:42 AM $ 0.00644
+0.00%
$ 2.18 million $ 155,044
7:41 AM $ 0.00644
+0.01%
$ 2.18 million $ 155,077
7:40 AM $ 0.00644
+0.07%
$ 2.18 million $ 155,091
7:39 AM $ 0.00644
+0.00%
$ 2.18 million $ 155,052
7:38 AM $ 0.00644
-0.01%
$ 2.18 million $ 154,976
7:37 AM $ 0.00644
+0.01%
$ 2.18 million $ 154,893
7:36 AM $ 0.00644
-0.01%
$ 2.18 million $ 154,885
7:35 AM $ 0.00644
-0.01%
$ 2.18 million $ 154,788
7:34 AM $ 0.00644
-0.01%
$ 2.18 million $ 154,722
7:33 AM $ 0.00644
-0.01%
$ 2.18 million $ 154,746
7:32 AM $ 0.00644
+0.00%
$ 2.18 million $ 154,719
7:31 AM $ 0.00644
-0.01%
$ 2.18 million $ 154,737
7:30 AM $ 0.00644
-0.07%
$ 2.18 million $ 154,737
7:29 AM $ 0.00645
+0.00%
$ 2.18 million $ 154,711
7:28 AM $ 0.00645
-0.01%
$ 2.18 million $ 154,730
7:27 AM $ 0.00645
+0.00%
$ 2.18 million $ 154,713
7:26 AM $ 0.00645
+0.07%
$ 2.18 million $ 154,678
7:25 AM $ 0.00644
-0.07%
$ 2.18 million $ 154,664
7:24 AM $ 0.00645
+0.09%
$ 2.18 million $ 154,653
7:23 AM $ 0.00644
+0.00%
$ 2.18 million $ 154,663
7:22 AM $ 0.00644
-0.07%
$ 2.18 million $ 154,642
7:21 AM $ 0.00645
+0.09%
$ 2.18 million $ 154,644
7:20 AM $ 0.00644
+0.01%
$ 2.18 million $ 154,687
7:19 AM $ 0.00644
-0.06%
$ 2.18 million $ 154,687
7:18 AM $ 0.00644
+0.06%
$ 2.18 million $ 154,687
7:17 AM $ 0.00644
-0.01%
$ 2.18 million $ 154,712
7:16 AM $ 0.00644
-0.07%
$ 2.18 million $ 154,667
7:15 AM $ 0.00644
+0.08%
$ 2.18 million $ 154,685
7:14 AM $ 0.00644
-0.07%
$ 2.18 million $ 154,735