DTEC Historical Data

DTEC Page 28
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.00589
-0.03%
$ 1.99 million $ 308,696
3:05 PM $ 0.00589
+0.07%
$ 1.99 million $ 308,746
3:04 PM $ 0.00588
-0.04%
$ 1.99 million $ 308,700
3:03 PM $ 0.00589
-0.02%
$ 1.99 million $ 308,683
3:02 PM $ 0.00589
+0.02%
$ 1.99 million $ 308,697
3:01 PM $ 0.00589
+0.00%
$ 1.99 million $ 308,730
3:00 PM $ 0.00589
-0.02%
$ 1.99 million $ 308,736
2:59 PM $ 0.00589
-0.02%
$ 1.99 million $ 308,789
2:58 PM $ 0.00589
+0.01%
$ 1.99 million $ 308,781
2:57 PM $ 0.00588
+0.00%
$ 1.99 million $ 308,788
2:56 PM $ 0.00588
-0.01%
$ 1.99 million $ 308,848
2:55 PM $ 0.00588
+0.00%
$ 1.99 million $ 308,885
2:54 PM $ 0.00588
-0.01%
$ 1.99 million $ 308,916
2:53 PM $ 0.00588
+0.02%
$ 1.99 million $ 308,926
2:52 PM $ 0.00588
-0.02%
$ 1.99 million $ 308,859
2:51 PM $ 0.00588
+0.03%
$ 1.99 million $ 308,865
2:50 PM $ 0.00588
+0.00%
$ 1.99 million $ 308,804
2:49 PM $ 0.00588
+0.01%
$ 1.99 million $ 308,881
2:48 PM $ 0.00588
+0.00%
$ 1.99 million $ 308,788
2:47 PM $ 0.00588
+0.01%
$ 1.99 million $ 308,866
2:46 PM $ 0.00588
-0.01%
$ 1.99 million $ 308,828
2:45 PM $ 0.00588
+0.00%
$ 1.99 million $ 308,920
2:44 PM $ 0.00588
-0.03%
$ 1.99 million $ 308,974
2:43 PM $ 0.00588
+0.00%
$ 1.99 million $ 308,997
2:42 PM $ 0.00588
+0.03%
$ 1.99 million $ 309,076
2:41 PM $ 0.00588
+0.01%
$ 1.99 million $ 309,080
2:40 PM $ 0.00588
-0.03%
$ 1.99 million $ 309,065
2:39 PM $ 0.00589
-0.05%
$ 1.99 million $ 309,055
2:38 PM $ 0.00589
+0.06%
$ 1.99 million $ 309,079
2:37 PM $ 0.00589
-0.01%
$ 1.99 million $ 309,051
2:36 PM $ 0.00589
+0.00%
$ 1.99 million $ 309,057
2:35 PM $ 0.00589
+0.00%
$ 1.99 million $ 309,106
2:34 PM $ 0.00589
-0.01%
$ 1.99 million $ 309,045
2:33 PM $ 0.00589
+0.03%
$ 1.99 million $ 309,112
2:32 PM $ 0.00588
+0.03%
$ 1.99 million $ 309,083
2:31 PM $ 0.00588
-0.05%
$ 1.99 million $ 309,177
2:30 PM $ 0.00589
+0.04%
$ 1.99 million $ 309,156
2:29 PM $ 0.00588
+0.01%
$ 1.99 million $ 309,150
2:28 PM $ 0.00588
+0.03%
$ 1.99 million $ 309,186
2:27 PM $ 0.00588
-0.02%
$ 1.99 million $ 309,171
2:26 PM $ 0.00588
+0.01%
$ 1.99 million $ 309,140
2:25 PM $ 0.00588
-0.03%
$ 1.99 million $ 309,077
2:24 PM $ 0.00588
-0.14%
$ 1.99 million $ 309,203
2:23 PM $ 0.00588
+0.03%
$ 1.99 million $ 309,203
2:22 PM $ 0.00588
-0.03%
$ 1.99 million $ 309,312
2:21 PM $ 0.00588
-0.15%
$ 1.99 million $ 309,266
2:20 PM $ 0.00589
+0.02%
$ 1.99 million $ 309,262
2:19 PM $ 0.00589
-0.01%
$ 1.99 million $ 309,197
2:18 PM $ 0.00589
-0.03%
$ 1.99 million $ 309,185
2:17 PM $ 0.00589
-0.02%
$ 1.99 million $ 309,126