DTEC Historical Data

DTEC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.00643
+0.01%
$ 2.18 million $ 169,905
Apr 23, 4 PM $ 0.00643
-0.12%
$ 2.18 million $ 180,084
Apr 23, 3 PM $ 0.00644
+0.02%
$ 2.18 million $ 180,795
Apr 23, 2 PM $ 0.00644
-0.10%
$ 2.18 million $ 181,100
Apr 23, 1 PM $ 0.00644
-0.12%
$ 2.18 million $ 181,900
Apr 23, 12 PM $ 0.00646
+0.03%
$ 2.18 million $ 182,142
Apr 23, 11 AM $ 0.00645
+0.16%
$ 2.18 million $ 180,105
Apr 23, 10 AM $ 0.00644
+0.04%
$ 2.18 million $ 179,081
Apr 23, 9 AM $ 0.00645
+0.25%
$ 2.18 million $ 178,591
Apr 23, 8 AM $ 0.00643
+0.04%
$ 2.18 million $ 178,833
Apr 23, 7 AM $ 0.00643
-0.11%
$ 2.18 million $ 180,216
Apr 23, 6 AM $ 0.00643
-0.02%
$ 2.18 million $ 173,308
Apr 23, 5 AM $ 0.00644
-0.09%
$ 2.18 million $ 174,681
Apr 23, 4 AM $ 0.00644
+0.00%
$ 2.18 million $ 175,410
Apr 23, 3 AM $ 0.00644
+0.00%
$ 2.18 million $ 176,497
Apr 23, 2 AM $ 0.00644
-0.12%
$ 2.18 million $ 176,489
Apr 23, 1 AM $ 0.00645
-0.06%
$ 2.18 million $ 175,935
Apr 23, 12 AM $ 0.00645
-0.01%
$ 2.18 million $ 175,242
Apr 22, 11 PM $ 0.00645
-0.01%
$ 2.18 million $ 175,699
Apr 22, 10 PM $ 0.00645
+0.03%
$ 2.18 million $ 176,238
Apr 22, 9 PM $ 0.00645
-0.03%
$ 2.18 million $ 177,204
Apr 22, 8 PM $ 0.00645
+0.10%
$ 2.18 million $ 177,948
Apr 22, 7 PM $ 0.00644
+0.09%
$ 2.18 million $ 178,869
Apr 22, 6 PM $ 0.00644
+0.10%
$ 2.18 million $ 179,574
Apr 22, 5 PM $ 0.00643
-0.04%
$ 2.18 million $ 180,250
Apr 22, 4 PM $ 0.00643
+0.03%
$ 2.18 million $ 170,466
Apr 22, 3 PM $ 0.00643
-0.05%
$ 2.18 million $ 169,939
Apr 22, 2 PM $ 0.00644
-0.09%
$ 2.18 million $ 170,661
Apr 22, 1 PM $ 0.00644
+0.10%
$ 2.18 million $ 170,595
Apr 22, 12 PM $ 0.00643
-0.02%
$ 2.18 million $ 170,735
Apr 22, 11 AM $ 0.00644
-0.09%
$ 2.18 million $ 171,480
Apr 22, 10 AM $ 0.00644
+0.23%
$ 2.18 million $ 172,014
Apr 22, 9 AM $ 0.00643
-0.03%
$ 2.17 million $ 172,756
Apr 22, 8 AM $ 0.00643
+0.02%
$ 2.18 million $ 172,661
Apr 22, 7 AM $ 0.00643
+0.00%
$ 2.18 million $ 172,263
Apr 22, 6 AM $ 0.00643
-0.21%
$ 2.18 million $ 179,064
Apr 22, 5 AM $ 0.00644
-0.13%
$ 2.18 million $ 177,679
Apr 22, 4 AM $ 0.00645
+0.05%
$ 2.18 million $ 177,294
Apr 22, 3 AM $ 0.00645
-0.02%
$ 2.18 million $ 176,212
Apr 22, 2 AM $ 0.00645
+0.00%
$ 2.18 million $ 175,862
Apr 22, 1 AM $ 0.00645
+0.20%
$ 2.18 million $ 175,944
Apr 22, 12 AM $ 0.00644
+0.01%
$ 2.18 million $ 175,556
Apr 21, 11 PM $ 0.00644
-0.05%
$ 2.18 million $ 175,533
Apr 21, 10 PM $ 0.00644
+0.04%
$ 2.18 million $ 175,674
Apr 21, 9 PM $ 0.00644
-0.01%
$ 2.18 million $ 176,491
Apr 21, 8 PM $ 0.00644
-0.08%
$ 2.18 million $ 177,106
Apr 21, 7 PM $ 0.00645
-0.04%
$ 2.18 million $ 176,966
Apr 21, 6 PM $ 0.00645
-0.03%
$ 2.18 million $ 177,889
Apr 21, 5 PM $ 0.00646
+0.35%
$ 2.19 million $ 178,396
Apr 21, 4 PM $ 0.00644
+0.00%
$ 2.18 million $ 178,629