Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 PM $0.00631
-0.51%
$2.14 million $327,362
Jul 27, 6 PM $0.00635
+0.25%
$2.15 million $328,958
Jul 27, 5 PM $0.00633
+0.04%
$2.14 million $329,872
Jul 27, 4 PM $0.00633
-0.12%
$2.14 million $330,332
Jul 27, 3 PM $0.00634
+0.03%
$2.14 million $329,586
Jul 27, 2 PM $0.00633
+0.11%
$2.14 million $324,228
Jul 27, 1 PM $0.00633
-0.20%
$2.14 million $325,622
Jul 27, 12 PM $0.00634
+0.18%
$2.15 million $331,415
Jul 27, 11 AM $0.00633
-0.22%
$2.14 million $331,213
Jul 27, 10 AM $0.00634
-0.13%
$2.15 million $329,167
Jul 27, 9 AM $0.00635
+0.34%
$2.15 million $327,736
Jul 27, 8 AM $0.00633
-0.10%
$2.14 million $325,742
Jul 27, 7 AM $0.00633
+0.00%
$2.14 million $324,908
Jul 27, 6 AM $0.00633
-0.06%
$2.14 million $325,627
Jul 27, 5 AM $0.00634
+0.02%
$2.14 million $325,360
Jul 27, 4 AM $0.00634
-0.23%
$2.14 million $324,415
Jul 27, 3 AM $0.00635
+0.18%
$2.15 million $323,239
Jul 27, 2 AM $0.00634
+0.00%
$2.15 million $322,295
Jul 27, 1 AM $0.00634
-0.09%
$2.15 million $322,280
Jul 27, 12 AM $0.00634
+0.01%
$2.15 million $321,335
Jul 26, 11 PM $0.00634
-0.06%
$2.15 million $319,600
Jul 26, 10 PM $0.00635
+0.33%
$2.15 million $318,333
Jul 26, 9 PM $0.00633
-0.02%
$2.14 million $317,957
Jul 26, 8 PM $0.00633
-0.02%
$2.14 million $318,244
Jul 26, 7 PM $0.00633
-0.33%
$2.14 million $317,854
Jul 26, 6 PM $0.00635
+0.06%
$2.15 million $317,592
Jul 26, 5 PM $0.00635
+0.15%
$2.15 million $316,796
Jul 26, 4 PM $0.00634
+0.06%
$2.14 million $315,073
Jul 26, 3 PM $0.00633
-0.06%
$2.14 million $313,904
Jul 26, 2 PM $0.00633
+0.10%
$2.14 million $309,758
Jul 26, 1 PM $0.00633
+0.02%
$2.14 million $308,983
Jul 26, 12 PM $0.00632
-0.12%
$2.14 million $303,064
Jul 26, 11 AM $0.00633
-0.05%
$2.14 million $304,323
Jul 26, 10 AM $0.00634
-0.02%
$2.14 million $305,930
Jul 26, 9 AM $0.00634
+0.01%
$2.14 million $313,919
Jul 26, 8 AM $0.00634
-0.13%
$2.14 million $314,756
Jul 26, 7 AM $0.00634
+0.22%
$2.15 million $315,475
Jul 26, 6 AM $0.00633
-0.07%
$2.14 million $315,662
Jul 26, 5 AM $0.00633
-0.05%
$2.14 million $315,562
Jul 26, 4 AM $0.00634
+0.16%
$2.14 million $316,239
Jul 26, 3 AM $0.00633
+0.04%
$2.14 million $316,486
Jul 26, 2 AM $0.00633
-0.21%
$2.14 million $316,124
Jul 26, 1 AM $0.00634
-0.02%
$2.14 million $314,324
Jul 26, 12 AM $0.00634
+0.21%
$2.15 million $314,640
Jul 25, 11 PM $0.00633
-0.11%
$2.14 million $315,193
Jul 25, 10 PM $0.00633
+0.07%
$2.14 million $315,565
Jul 25, 9 PM $0.00633
-0.14%
$2.14 million $315,847
Jul 25, 8 PM $0.00634
+0.15%
$2.14 million $315,784
Jul 25, 7 PM $0.00633
+0.18%
$2.14 million $317,516
Jul 25, 6 PM $0.00632
+0.01%
$2.14 million $318,405