DTEC Historical Data

DTEC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00654
-0.04%
$ 2.21 million $ 124,156
Jun 10, 5 AM $ 0.00654
-0.01%
$ 2.21 million $ 118,785
Jun 10, 4 AM $ 0.00654
+0.09%
$ 2.21 million $ 118,546
Jun 10, 3 AM $ 0.00654
-0.03%
$ 2.21 million $ 119,008
Jun 10, 2 AM $ 0.00654
+0.05%
$ 2.21 million $ 119,171
Jun 10, 1 AM $ 0.00654
-0.02%
$ 2.21 million $ 119,475
Jun 10, 12 AM $ 0.00654
-0.03%
$ 2.21 million $ 119,159
Jun 9, 11 PM $ 0.00654
+0.03%
$ 2.21 million $ 119,139
Jun 9, 10 PM $ 0.00654
+0.03%
$ 2.21 million $ 119,216
Jun 9, 9 PM $ 0.00654
+0.03%
$ 2.21 million $ 119,006
Jun 9, 8 PM $ 0.00653
-0.03%
$ 2.21 million $ 117,027
Jun 9, 7 PM $ 0.00654
-0.07%
$ 2.21 million $ 114,675
Jun 9, 6 PM $ 0.00654
+0.37%
$ 2.21 million $ 112,276
Jun 9, 5 PM $ 0.00652
-0.22%
$ 2.21 million $ 111,077
Jun 9, 4 PM $ 0.00653
+0.16%
$ 2.21 million $ 111,848
Jun 9, 3 PM $ 0.00652
+0.07%
$ 2.21 million $ 113,014
Jun 9, 2 PM $ 0.00652
+0.09%
$ 2.2 million $ 108,358
Jun 9, 1 PM $ 0.00651
-0.07%
$ 2.2 million $ 115,610
Jun 9, 12 PM $ 0.00651
+0.03%
$ 2.2 million $ 117,074
Jun 9, 11 AM $ 0.00651
-0.01%
$ 2.2 million $ 119,418
Jun 9, 10 AM $ 0.00651
+0.11%
$ 2.2 million $ 120,210
Jun 9, 9 AM $ 0.00651
+0.11%
$ 2.2 million $ 121,476
Jun 9, 8 AM $ 0.0065
-0.10%
$ 2.2 million $ 121,991
Jun 9, 7 AM $ 0.00651
+0.30%
$ 2.2 million $ 122,518
Jun 9, 6 AM $ 0.00649
-0.02%
$ 2.19 million $ 123,776
Jun 9, 5 AM $ 0.00649
-0.16%
$ 2.2 million $ 124,573
Jun 9, 4 AM $ 0.0065
-0.60%
$ 2.2 million $ 125,789
Jun 9, 3 AM $ 0.00654
-0.08%
$ 2.21 million $ 126,511
Jun 9, 2 AM $ 0.00654
+0.18%
$ 2.21 million $ 127,756
Jun 9, 1 AM $ 0.00653
+0.13%
$ 2.21 million $ 129,378
Jun 9, 12 AM $ 0.00652
-0.10%
$ 2.21 million $ 131,964
Jun 8, 11 PM $ 0.00653
-0.07%
$ 2.21 million $ 133,930
Jun 8, 10 PM $ 0.00653
-0.04%
$ 2.21 million $ 135,835
Jun 8, 9 PM $ 0.00654
-0.03%
$ 2.21 million $ 137,467
Jun 8, 8 PM $ 0.00654
+0.21%
$ 2.21 million $ 139,132
Jun 8, 7 PM $ 0.00652
+0.12%
$ 2.21 million $ 141,212
Jun 8, 6 PM $ 0.00652
+0.07%
$ 2.21 million $ 143,319
Jun 8, 5 PM $ 0.00651
+0.08%
$ 2.2 million $ 143,959
Jun 8, 4 PM $ 0.00651
-0.10%
$ 2.2 million $ 143,238
Jun 8, 3 PM $ 0.00651
+0.03%
$ 2.2 million $ 142,563
Jun 8, 2 PM $ 0.00651
+1.44%
$ 2.2 million $ 141,294
Jun 8, 1 PM $ 0.00642
-0.42%
$ 2.17 million $ 134,296
Jun 8, 12 PM $ 0.00645
+0.83%
$ 2.18 million $ 140,640
Jun 8, 11 AM $ 0.00639
+0.07%
$ 2.16 million $ 139,954
Jun 8, 10 AM $ 0.00639
-0.02%
$ 2.16 million $ 141,007
Jun 8, 9 AM $ 0.00639
+0.00%
$ 2.16 million $ 141,988
Jun 8, 8 AM $ 0.00639
-0.02%
$ 2.16 million $ 143,749
Jun 8, 7 AM $ 0.00639
-0.06%
$ 2.16 million $ 145,745
Jun 8, 6 AM $ 0.0064
+0.24%
$ 2.16 million $ 146,407
Jun 8, 5 AM $ 0.00638
-0.17%
$ 2.16 million $ 146,727