DTEC Historical Data

DTEC Page 29
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.00644
+0.00%
$ 2.18 million $ 154,887
8:55 AM $ 0.00644
-0.08%
$ 2.18 million $ 154,981
8:54 AM $ 0.00645
+0.08%
$ 2.18 million $ 154,905
8:53 AM $ 0.00644
-0.01%
$ 2.18 million $ 154,988
8:52 AM $ 0.00644
+0.07%
$ 2.18 million $ 154,988
8:51 AM $ 0.00644
-0.07%
$ 2.18 million $ 155,028
8:50 AM $ 0.00644
+0.01%
$ 2.18 million $ 155,006
8:49 AM $ 0.00644
+0.02%
$ 2.18 million $ 155,014
8:48 AM $ 0.00645
+0.07%
$ 2.18 million $ 155,102
8:47 AM $ 0.00644
-0.01%
$ 2.18 million $ 155,080
8:46 AM $ 0.00644
+0.08%
$ 2.18 million $ 155,139
8:45 AM $ 0.00644
+0.00%
$ 2.18 million $ 155,123
8:44 AM $ 0.00644
-0.15%
$ 2.18 million $ 155,099
8:43 AM $ 0.00645
+0.07%
$ 2.18 million $ 155,064
8:42 AM $ 0.00644
+0.01%
$ 2.18 million $ 154,985
8:41 AM $ 0.00644
+0.01%
$ 2.18 million $ 154,961
8:40 AM $ 0.00644
-0.09%
$ 2.18 million $ 154,961
8:39 AM $ 0.00644
+0.00%
$ 2.18 million $ 154,952
8:38 AM $ 0.00644
+0.07%
$ 2.18 million $ 154,965
8:37 AM $ 0.00644
-0.07%
$ 2.18 million $ 155,057
8:36 AM $ 0.00644
+0.07%
$ 2.18 million $ 155,057
8:35 AM $ 0.00644
-0.07%
$ 2.18 million $ 155,033
8:34 AM $ 0.00644
+0.09%
$ 2.18 million $ 155,049
8:33 AM $ 0.00644
-0.07%
$ 2.18 million $ 154,997
8:32 AM $ 0.00644
+0.01%
$ 2.18 million $ 155,080
8:31 AM $ 0.00644
+0.00%
$ 2.18 million $ 155,035
8:30 AM $ 0.00644
+0.00%
$ 2.18 million $ 154,996
8:29 AM $ 0.00644
+0.07%
$ 2.18 million $ 154,968
8:28 AM $ 0.00644
-0.02%
$ 2.18 million $ 154,924
8:27 AM $ 0.00644
+0.00%
$ 2.18 million $ 154,907
8:26 AM $ 0.00644
-0.08%
$ 2.18 million $ 154,923
8:25 AM $ 0.00644
+0.07%
$ 2.18 million $ 154,923
8:24 AM $ 0.00644
-0.08%
$ 2.18 million $ 154,930
8:23 AM $ 0.00644
+0.09%
$ 2.18 million $ 154,930
8:22 AM $ 0.00644
-0.08%
$ 2.18 million $ 155,023
8:21 AM $ 0.00644
+0.00%
$ 2.18 million $ 155,010
8:20 AM $ 0.00644
+0.00%
$ 2.18 million $ 154,970
8:19 AM $ 0.00644
+0.01%
$ 2.18 million $ 155,006
8:18 AM $ 0.00644
-0.01%
$ 2.18 million $ 155,062
8:17 AM $ 0.00644
+0.07%
$ 2.18 million $ 155,092
8:16 AM $ 0.00644
+0.00%
$ 2.18 million $ 155,047
8:15 AM $ 0.00644
+0.00%
$ 2.18 million $ 155,097
8:14 AM $ 0.00644
-0.08%
$ 2.18 million $ 155,093
8:13 AM $ 0.00644
-0.01%
$ 2.18 million $ 155,071
8:12 AM $ 0.00644
+0.01%
$ 2.18 million $ 155,082
8:11 AM $ 0.00644
+0.01%
$ 2.18 million $ 155,040
8:10 AM $ 0.00644
+0.00%
$ 2.18 million $ 155,063
8:09 AM $ 0.00644
+0.07%
$ 2.18 million $ 155,129
8:08 AM $ 0.00644
-0.01%
$ 2.18 million $ 155,196
8:07 AM $ 0.00644
-0.09%
$ 2.18 million $ 155,161