DTEC Historical Data

DTEC Page 29
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.00554
-0.02%
$ 1.87 million $ 234,860
2:21 AM $ 0.00554
+0.01%
$ 1.87 million $ 234,853
2:20 AM $ 0.00554
-0.02%
$ 1.87 million $ 234,912
2:19 AM $ 0.00554
-0.01%
$ 1.87 million $ 234,790
2:18 AM $ 0.00554
+0.01%
$ 1.87 million $ 234,689
2:17 AM $ 0.00554
+0.01%
$ 1.87 million $ 234,615
2:16 AM $ 0.00554
+0.00%
$ 1.87 million $ 234,598
2:15 AM $ 0.00554
-0.01%
$ 1.87 million $ 234,428
2:14 AM $ 0.00554
+0.00%
$ 1.87 million $ 234,457
2:13 AM $ 0.00554
+0.71%
$ 1.87 million $ 234,309
2:12 AM $ 0.0055
-0.70%
$ 1.87 million $ 234,309
2:11 AM $ 0.00554
-0.01%
$ 1.87 million $ 234,184
2:10 AM $ 0.00554
-0.05%
$ 1.87 million $ 234,225
2:09 AM $ 0.00554
+0.05%
$ 1.87 million $ 234,128
2:08 AM $ 0.00554
-0.16%
$ 1.87 million $ 234,155
2:07 AM $ 0.00555
-0.01%
$ 1.87 million $ 234,117
2:06 AM $ 0.00555
+0.17%
$ 1.87 million $ 234,080
2:05 AM $ 0.00554
+0.01%
$ 1.87 million $ 233,827
2:04 AM $ 0.00554
-0.03%
$ 1.87 million $ 233,876
2:03 AM $ 0.00554
+0.01%
$ 1.87 million $ 233,859
2:02 AM $ 0.00554
+0.00%
$ 1.87 million $ 233,862
2:01 AM $ 0.00554
+0.00%
$ 1.87 million $ 233,894
2:00 AM $ 0.00554
+0.01%
$ 1.87 million $ 234,028
1:59 AM $ 0.00554
-0.04%
$ 1.87 million $ 233,945
1:58 AM $ 0.00554
+0.00%
$ 1.87 million $ 233,945
1:57 AM $ 0.00554
+0.00%
$ 1.87 million $ 233,987
1:56 AM $ 0.00554
+0.01%
$ 1.87 million $ 234,010
1:55 AM $ 0.00554
+0.00%
$ 1.87 million $ 234,044
1:54 AM $ 0.00554
+0.00%
$ 1.87 million $ 234,199
1:53 AM $ 0.00554
+0.00%
$ 1.87 million $ 234,172
1:52 AM $ 0.00554
+0.02%
$ 1.87 million $ 234,088
1:51 AM $ 0.00554
-0.01%
$ 1.87 million $ 233,997
1:50 AM $ 0.00554
+0.04%
$ 1.87 million $ 234,024
1:49 AM $ 0.00554
-0.06%
$ 1.87 million $ 234,119
1:48 AM $ 0.00554
+0.01%
$ 1.87 million $ 234,119
1:47 AM $ 0.00554
-0.01%
$ 1.87 million $ 234,209
1:46 AM $ 0.00554
-0.01%
$ 1.87 million $ 234,075
1:45 AM $ 0.00554
+0.04%
$ 1.87 million $ 234,047
1:44 AM $ 0.00554
-0.05%
$ 1.87 million $ 234,101
1:43 AM $ 0.00554
+0.01%
$ 1.87 million $ 234,027
1:42 AM $ 0.00554
-0.02%
$ 1.87 million $ 233,985
1:41 AM $ 0.00554
+0.02%
$ 1.87 million $ 234,027
1:40 AM $ 0.00554
+0.01%
$ 1.87 million $ 234,035
1:39 AM $ 0.00554
-0.01%
$ 1.87 million $ 234,132
1:38 AM $ 0.00554
+0.00%
$ 1.87 million $ 233,988
1:37 AM $ 0.00554
+0.00%
$ 1.87 million $ 233,950
1:36 AM $ 0.00554
-0.02%
$ 1.87 million $ 233,980
1:35 AM $ 0.00554
+0.01%
$ 1.87 million $ 234,021
1:34 AM $ 0.00554
-0.28%
$ 1.87 million $ 233,797
1:33 AM $ 0.00555
+0.30%
$ 1.87 million $ 233,766