DTEC Historical Data

DTEC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00671
-0.15%
$ 2.27 million $ 156,181
Mar 8, 2026 $ 0.00672
-2.22%
$ 2.28 million $ 181,442
Mar 7, 2026 $ 0.00688
-0.08%
$ 2.33 million $ 154,561
Mar 6, 2026 $ 0.00688
-1.13%
$ 2.33 million $ 164,903
Mar 5, 2026 $ 0.00696
-1.68%
$ 2.36 million $ 158,640
Mar 4, 2026 $ 0.00708
+0.14%
$ 2.4 million $ 169,142
Mar 3, 2026 $ 0.00707
-0.31%
$ 2.39 million $ 158,402
Mar 2, 2026 $ 0.00709
+0.24%
$ 2.4 million $ 172,343
Mar 1, 2026 $ 0.00707
-0.04%
$ 2.39 million $ 164,002
Feb 28, 2026 $ 0.00707
-0.26%
$ 2.39 million $ 169,535
Feb 27, 2026 $ 0.00709
-1.09%
$ 2.4 million $ 184,259
Feb 26, 2026 $ 0.00717
+0.59%
$ 2.43 million $ 78,026
Feb 25, 2026 $ 0.00713
-0.10%
$ 2.41 million $ 175,685
Feb 24, 2026 $ 0.00714
-0.24%
$ 2.42 million $ 167,990
Feb 23, 2026 $ 0.00716
-0.62%
$ 2.42 million $ 185,659
Feb 22, 2026 $ 0.0072
-0.23%
$ 2.44 million $ 170,126
Feb 21, 2026 $ 0.00721
-0.07%
$ 2.44 million $ 151,781
Feb 20, 2026 $ 0.00722
+0.28%
$ 2.44 million $ 171,457
Feb 19, 2026 $ 0.0072
-0.06%
$ 2.43 million $ 168,020
Feb 18, 2026 $ 0.0072
-0.66%
$ 2.44 million $ 166,406
Feb 17, 2026 $ 0.00725
+0.13%
$ 2.45 million $ 154,759
Feb 16, 2026 $ 0.00724
-0.11%
$ 2.45 million $ 159,477
Feb 15, 2026 $ 0.00725
-0.58%
$ 2.45 million $ 178,956
Feb 14, 2026 $ 0.0073
-0.58%
$ 2.47 million $ 166,186
Feb 13, 2026 $ 0.00734
+0.02%
$ 2.48 million $ 162,637
Feb 12, 2026 $ 0.00734
+0.05%
$ 2.48 million $ 167,914
Feb 11, 2026 $ 0.00734
+0.53%
$ 2.48 million $ 169,571
Feb 10, 2026 $ 0.0073
-0.57%
$ 2.47 million $ 162,843
Feb 9, 2026 $ 0.00734
-0.03%
$ 2.48 million $ 172,154
Feb 8, 2026 $ 0.00734
-0.52%
$ 2.49 million $ 146,018
Feb 7, 2026 $ 0.00738
-0.06%
$ 2.5 million $ 169,016
Feb 6, 2026 $ 0.00739
+0.50%
$ 2.5 million $ 174,338
Feb 5, 2026 $ 0.00735
-1.85%
$ 2.49 million $ 167,333
Feb 4, 2026 $ 0.00749
+1.04%
$ 2.53 million $ 190,488
Feb 3, 2026 $ 0.00741
-1.37%
$ 2.51 million $ 165,059
Feb 2, 2026 $ 0.00751
+2.04%
$ 2.54 million $ 207,945
Feb 1, 2026 $ 0.00737
+1.56%
$ 2.49 million $ 177,996
Jan 31, 2026 $ 0.00725
-3.12%
$ 2.45 million $ 177,363
Jan 30, 2026 $ 0.00749
-1.36%
$ 2.53 million $ 174,896
Jan 29, 2026 $ 0.00759
-3.45%
$ 2.57 million $ 165,800
Jan 28, 2026 $ 0.00786
+5.76%
$ 2.66 million $ 183,476
Jan 27, 2026 $ 0.00743
+0.14%
$ 2.52 million $ 87,075
Jan 26, 2026 $ 0.00742
+0.03%
$ 2.51 million $ 158,288
Jan 25, 2026 $ 0.00742
-2.25%
$ 2.51 million $ 186,880
Jan 24, 2026 $ 0.00759
-0.12%
$ 2.57 million $ 135,794
Jan 23, 2026 $ 0.0076
-0.33%
$ 2.57 million $ 153,189
Jan 22, 2026 $ 0.00763
-0.64%
$ 2.58 million $ 144,425
Jan 21, 2026 $ 0.00767
-0.94%
$ 2.6 million $ 143,838
Jan 20, 2026 $ 0.00775
-3.74%
$ 2.62 million $ 167,040
Jan 19, 2026 $ 0.00805
+0.15%
$ 2.72 million $ 157,342