Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2026 $0.00665
+0.06%
$2.25 million $240,245
Jun 13, 2026 $0.00665
+1.17%
$2.25 million $169,619
Jun 12, 2026 $0.00657
+0.53%
$2.22 million $196,332
Jun 11, 2026 $0.00654
+0.08%
$2.21 million $252,421
Jun 10, 2026 $0.00653
-0.13%
$2.21 million $226,114
Jun 9, 2026 $0.00654
+0.19%
$2.21 million $119,139
Jun 8, 2026 $0.00653
+2.10%
$2.21 million $133,930
Jun 7, 2026 $0.00639
+0.77%
$2.16 million $143,588
Jun 6, 2026 $0.00635
-1.23%
$2.15 million $126,242
Jun 5, 2026 $0.00642
-0.82%
$2.17 million $152,502
Jun 4, 2026 $0.00648
-0.11%
$2.19 million $151,219
Jun 3, 2026 $0.00648
-0.32%
$2.19 million $147,935
Jun 2, 2026 $0.00651
-0.14%
$2.2 million $130,713
Jun 1, 2026 $0.00651
+0.15%
$2.2 million $134,330
May 31, 2026 $0.00651
-0.44%
$2.2 million $156,405
May 30, 2026 $0.00653
-0.45%
$2.21 million $131,023
May 29, 2026 $0.00656
-0.38%
$2.22 million $129,700
May 28, 2026 $0.00659
+0.05%
$2.23 million $137,789
May 27, 2026 $0.00659
-0.23%
$2.23 million $137,379
May 26, 2026 $0.0066
-0.31%
$2.23 million $132,635
May 25, 2026 $0.00662
+0.20%
$2.24 million $128,483
May 24, 2026 $0.00661
+0.68%
$2.23 million $113,764
May 23, 2026 $0.00656
-1.15%
$2.22 million $102,406
May 22, 2026 $0.00664
-0.23%
$2.25 million $126,596
May 21, 2026 $0.00665
-0.13%
$2.25 million $119,544
May 20, 2026 $0.00666
-1.11%
$2.26 million $126,798
May 19, 2026 $0.00674
-0.46%
$2.28 million $121,977
May 18, 2026 $0.00677
+0.48%
$2.29 million $135,163
May 17, 2026 $0.00674
+0.17%
$2.28 million $124,560
May 16, 2026 $0.00673
-0.96%
$2.28 million $129,803
May 15, 2026 $0.00679
-0.12%
$2.3 million $131,780
May 14, 2026 $0.0068
-0.18%
$2.3 million $139,331
May 13, 2026 $0.00681
+1.22%
$2.31 million $130,373
May 12, 2026 $0.00673
+8.06%
$2.28 million $177,404
May 11, 2026 $0.00623
-0.13%
$2.11 million $183,435
May 10, 2026 $0.00624
-0.10%
$2.11 million $187,348
May 9, 2026 $0.00625
-0.06%
$2.11 million $176,484
May 8, 2026 $0.00625
+0.23%
$2.11 million $182,181
May 7, 2026 $0.00623
-0.04%
$2.11 million $185,284
May 6, 2026 $0.00624
-0.16%
$2.11 million $185,250
May 5, 2026 $0.00625
-0.10%
$2.11 million $178,629
May 4, 2026 $0.00625
-0.35%
$2.12 million $195,394
May 3, 2026 $0.00628
+0.13%
$2.12 million $188,378
May 2, 2026 $0.00627
+1.06%
$2.12 million $180,268
May 1, 2026 $0.0062
-0.10%
$2.1 million $192,980
Apr 30, 2026 $0.00621
-0.92%
$2.1 million $184,629
Apr 29, 2026 $0.00627
+0.11%
$2.12 million $184,996
Apr 28, 2026 $0.00626
-2.11%
$2.12 million $189,682
Apr 27, 2026 $0.00639
+0.49%
$2.17 million $191,695
Apr 26, 2026 $0.00636
-0.08%
$2.16 million $190,740