DTEC Historical Data

DTEC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00849
-0.39%
$ 2.87 million $ 176,961
Jan 5, 2026 $ 0.00852
+2.99%
$ 2.88 million $ 176,595
Jan 4, 2026 $ 0.00827
-0.31%
$ 2.8 million $ 171,359
Jan 3, 2026 $ 0.0083
+1.87%
$ 2.81 million $ 144,402
Jan 2, 2026 $ 0.00815
-5.85%
$ 2.76 million $ 147,518
Jan 1, 2026 $ 0.00865
-0.05%
$ 2.93 million $ 115,525
Dec 31, 2025 $ 0.00865
-0.24%
$ 2.93 million $ 150,637
Dec 30, 2025 $ 0.00865
-2.74%
$ 2.94 million $ 153,581
Dec 29, 2025 $ 0.00888
-0.51%
$ 3.01 million $ 170,808
Dec 28, 2025 $ 0.00894
+0.30%
$ 3.02 million $ 151,328
Dec 27, 2025 $ 0.00891
+0.25%
$ 3.02 million $ 138,703
Dec 26, 2025 $ 0.0089
+0.13%
$ 3.01 million $ 167,811
Dec 25, 2025 $ 0.00889
+0.15%
$ 3.01 million $ 145,099
Dec 24, 2025 $ 0.00888
-0.14%
$ 3 million $ 139,969
Dec 23, 2025 $ 0.0089
-0.46%
$ 3.01 million $ 148,694
Dec 22, 2025 $ 0.00894
-0.11%
$ 3.03 million $ 157,254
Dec 21, 2025 $ 0.00893
+0.02%
$ 3.03 million $ 156,564
Dec 20, 2025 $ 0.00893
-0.37%
$ 3.02 million $ 199,042
Dec 19, 2025 $ 0.00904
-0.20%
$ 3.03 million $ 134,247
Dec 18, 2025 $ 0.00907
-1.05%
$ 3.07 million $ 149,199
Dec 17, 2025 $ 0.00917
-0.58%
$ 3.1 million $ 129,701
Dec 16, 2025 $ 0.00923
+0.11%
$ 3.13 million $ 76,176
Dec 15, 2025 $ 0.00922
-3.86%
$ 3.12 million $ 56,443
Dec 14, 2025 $ 0.00958
+0.31%
$ 3.25 million $ 57,193
Dec 13, 2025 $ 0.00954
-1.24%
$ 3.23 million $ 49,946
Dec 12, 2025 $ 0.00966
+0.63%
$ 3.28 million $ 52,252
Dec 11, 2025 $ 0.00961
-4.38%
$ 3.25 million $ 53,706
Dec 10, 2025 $ 0.0101
-1.95%
$ 3.4 million $ 54,157
Dec 9, 2025 $ 0.0102
+3.64%
$ 3.47 million $ 61,194
Dec 8, 2025 $ 0.00989
-0.70%
$ 3.35 million $ 63,688
Dec 7, 2025 $ 0.00996
+0.00%
$ 3.38 million $ 20,076
Dec 6, 2025 $ 0.00997
-0.30%
$ 3.37 million $ 52,257
Dec 5, 2025 $ 0.01
-1.19%
$ 3.38 million $ 72,277
Dec 4, 2025 $ 0.0101
-0.10%
$ 3.42 million $ 85,454
Dec 3, 2025 $ 0.0101
-0.20%
$ 3.42 million $ 84,582
Dec 2, 2025 $ 0.0101
+3.26%
$ 3.43 million $ 85,978
Dec 1, 2025 $ 0.00982
-2.77%
$ 3.32 million $ 87,111
Nov 30, 2025 $ 0.0101
-5.52%
$ 3.42 million $ 87,429
Nov 29, 2025 $ 0.0107
-3.17%
$ 3.62 million $ 116,563
Nov 28, 2025 $ 0.0111
+8.43%
$ 3.74 million $ 76,999
Nov 27, 2025 $ 0.0102
-1.57%
$ 3.45 million $ 184,964
Nov 26, 2025 $ 0.0103
-0.39%
$ 3.51 million $ 186,855
Nov 25, 2025 $ 0.0103
-3.11%
$ 3.51 million $ 131,745
Nov 24, 2025 $ 0.0107
+0.71%
$ 3.59 million $ 154,619
Nov 23, 2025 $ 0.0106
+0.61%
$ 3.6 million $ 449,944
Nov 22, 2025 $ 0.0105
-0.03%
$ 3.57 million $ 131,764
Nov 21, 2025 $ 0.0106
+0.17%
$ 3.57 million $ 147,743
Nov 20, 2025 $ 0.0105
-2.60%
$ 3.57 million $ 150,550
Nov 19, 2025 $ 0.0108
-0.28%
$ 3.65 million $ 156,068
Nov 18, 2025 $ 0.0109
-0.16%
$ 3.67 million $ 150,448