DTEC Historical Data

DTEC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.00664
+0.03%
$ 2.25 million $ 137,449
Jun 13, 11 AM $ 0.00664
+0.00%
$ 2.25 million $ 138,626
Jun 13, 10 AM $ 0.00664
-0.02%
$ 2.25 million $ 144,345
Jun 13, 9 AM $ 0.00664
-0.08%
$ 2.25 million $ 149,213
Jun 13, 8 AM $ 0.00665
-0.14%
$ 2.25 million $ 154,395
Jun 13, 7 AM $ 0.00666
-0.01%
$ 2.25 million $ 159,957
Jun 13, 6 AM $ 0.00666
+0.04%
$ 2.25 million $ 158,720
Jun 13, 5 AM $ 0.00666
+0.32%
$ 2.25 million $ 165,545
Jun 13, 4 AM $ 0.00664
+0.41%
$ 2.25 million $ 170,501
Jun 13, 3 AM $ 0.00661
+0.25%
$ 2.24 million $ 174,650
Jun 13, 2 AM $ 0.00659
+0.06%
$ 2.23 million $ 179,711
Jun 13, 1 AM $ 0.00659
+0.04%
$ 2.23 million $ 186,067
Jun 13, 12 AM $ 0.00659
+0.21%
$ 2.23 million $ 190,905
Jun 12, 11 PM $ 0.00657
+0.52%
$ 2.22 million $ 196,332
Jun 12, 10 PM $ 0.00654
+0.46%
$ 2.21 million $ 201,660
Jun 12, 9 PM $ 0.00651
+0.03%
$ 2.2 million $ 206,263
Jun 12, 8 PM $ 0.00651
-0.10%
$ 2.2 million $ 212,048
Jun 12, 7 PM $ 0.00652
+0.08%
$ 2.21 million $ 217,961
Jun 12, 6 PM $ 0.00651
-0.09%
$ 2.2 million $ 224,600
Jun 12, 5 PM $ 0.00652
-0.34%
$ 2.21 million $ 226,767
Jun 12, 4 PM $ 0.00654
-0.11%
$ 2.21 million $ 230,147
Jun 12, 3 PM $ 0.00654
-0.10%
$ 2.21 million $ 233,888
Jun 12, 2 PM $ 0.00655
+0.14%
$ 2.22 million $ 230,803
Jun 12, 1 PM $ 0.00654
+0.71%
$ 2.21 million $ 235,856
Jun 12, 12 PM $ 0.0065
+0.00%
$ 2.2 million $ 245,179
Jun 12, 11 AM $ 0.0065
+0.00%
$ 2.2 million $ 248,383
Jun 12, 10 AM $ 0.0065
-0.10%
$ 2.2 million $ 249,107
Jun 12, 9 AM $ 0.0065
+0.00%
$ 2.2 million $ 250,214
Jun 12, 8 AM $ 0.0065
+0.00%
$ 2.2 million $ 249,692
Jun 12, 7 AM $ 0.0065
-0.33%
$ 2.2 million $ 250,284
Jun 12, 6 AM $ 0.00652
+0.02%
$ 2.21 million $ 249,652
Jun 12, 5 AM $ 0.00652
-0.21%
$ 2.21 million $ 249,391
Jun 12, 4 AM $ 0.00654
+0.00%
$ 2.21 million $ 250,099
Jun 12, 3 AM $ 0.00654
+0.00%
$ 2.21 million $ 251,228
Jun 12, 2 AM $ 0.00654
-0.21%
$ 2.21 million $ 251,826
Jun 12, 1 AM $ 0.00655
+0.21%
$ 2.22 million $ 251,514
Jun 12, 12 AM $ 0.00654
+0.00%
$ 2.21 million $ 251,565
Jun 11, 11 PM $ 0.00654
-0.01%
$ 2.21 million $ 252,421
Jun 11, 10 PM $ 0.00654
+0.00%
$ 2.21 million $ 252,717
Jun 11, 9 PM $ 0.00654
+0.01%
$ 2.21 million $ 252,807
Jun 11, 8 PM $ 0.00654
-0.01%
$ 2.21 million $ 252,698
Jun 11, 7 PM $ 0.00654
+0.00%
$ 2.21 million $ 251,762
Jun 11, 6 PM $ 0.00654
+0.00%
$ 2.21 million $ 251,119
Jun 11, 5 PM $ 0.00654
+0.00%
$ 2.21 million $ 251,788
Jun 11, 4 PM $ 0.00654
+0.00%
$ 2.21 million $ 251,152
Jun 11, 3 PM $ 0.00654
-0.02%
$ 2.21 million $ 252,339
Jun 11, 2 PM $ 0.00654
+0.01%
$ 2.21 million $ 267,287
Jun 11, 1 PM $ 0.00654
-0.10%
$ 2.21 million $ 267,653
Jun 11, 12 PM $ 0.00654
-0.01%
$ 2.21 million $ 261,054
Jun 11, 11 AM $ 0.00655
+0.02%
$ 2.22 million $ 259,331