Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 PM $0.00693
+0.13%
$853,285 $124,844
Sep 18, 10 PM $0.00692
-0.15%
$852,159 $122,373
Sep 18, 9 PM $0.00693
-0.05%
$853,448 $119,063
Sep 18, 8 PM $0.00693
+0.01%
$853,920 $115,965
Sep 18, 7 PM $0.00693
+0.03%
$853,794 $113,038
Sep 18, 6 PM $0.00693
-0.12%
$853,568 $111,636
Sep 18, 5 PM $0.00694
+0.06%
$854,622 $112,594
Sep 18, 4 PM $0.00694
+0.04%
$854,113 $112,450
Sep 18, 3 PM $0.00693
-0.03%
$853,774 $112,321
Sep 18, 2 PM $0.00694
-0.10%
$854,108 $120,764
Sep 18, 1 PM $0.00694
-0.02%
$854,877 $121,550
Sep 18, 12 PM $0.00694
-0.07%
$855,027 $122,099
Sep 18, 11 AM $0.00696
+0.08%
$857,114 $122,270
Sep 18, 10 AM $0.00696
+0.09%
$857,240 $119,793
Sep 18, 9 AM $0.00695
+0.09%
$856,456 $122,872
Sep 18, 8 AM $0.00694
-0.10%
$855,718 $118,838
Sep 18, 7 AM $0.00695
+0.11%
$856,601 $121,992
Sep 18, 6 AM $0.00694
-0.10%
$855,630 $125,013
Sep 18, 5 AM $0.00695
+0.08%
$856,494 $128,260
Sep 18, 4 AM $0.00694
+0.03%
$855,814 $130,743
Sep 18, 3 AM $0.00694
-0.10%
$855,580 $133,972
Sep 18, 2 AM $0.00695
+0.11%
$856,401 $137,041
Sep 18, 1 AM $0.00694
+0.06%
$855,477 $139,705
Sep 18, 12 AM $0.00694
-0.01%
$854,950 $142,086
Sep 17, 11 PM $0.00694
+0.00%
$855,074 $143,434
Sep 17, 10 PM $0.00694
-0.08%
$855,110 $144,767
Sep 17, 9 PM $0.00694
+0.11%
$855,785 $146,319
Sep 17, 8 PM $0.00694
-0.01%
$854,841 $147,705
Sep 17, 7 PM $0.00694
+0.07%
$854,887 $149,700
Sep 17, 6 PM $0.00693
-0.11%
$854,466 $150,751
Sep 17, 5 PM $0.00694
+0.03%
$855,401 $148,134
Sep 17, 4 PM $0.00694
+0.02%
$855,155 $145,702
Sep 17, 3 PM $0.00694
+0.38%
$855,000 $143,053
Sep 17, 2 PM $0.00691
-0.29%
$851,803 $131,950
Sep 17, 1 PM $0.00693
-0.06%
$854,237 $128,856
Sep 17, 12 PM $0.00694
-0.01%
$854,800 $126,437
Sep 17, 11 AM $0.00694
+0.05%
$854,913 $124,587
Sep 17, 10 AM $0.00693
-0.57%
$854,548 $122,081
Sep 17, 9 AM $0.00697
-0.03%
$859,431 $118,934
Sep 17, 8 AM $0.00698
-0.14%
$859,670 $115,438
Sep 17, 7 AM $0.00698
-0.02%
$860,841 $112,407
Sep 17, 6 AM $0.00699
+0.18%
$861,221 $108,986
Sep 17, 5 AM $0.00698
-0.07%
$859,634 $105,667
Sep 17, 4 AM $0.00698
+0.02%
$860,237 $102,915
Sep 17, 3 AM $0.00698
-0.12%
$860,081 $99,839
Sep 17, 2 AM $0.00699
+0.02%
$861,118 $96,566
Sep 17, 1 AM $0.00699
+0.01%
$860,943 $93,778
Sep 17, 12 AM $0.00698
+0.01%
$860,840 $91,359
Sep 16, 11 PM $0.00698
-0.04%
$860,725 $98,312
Sep 16, 10 PM $0.00699
-0.03%
$861,035 $105,850