DTEC Historical Data

DTEC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 0.00576
+0.00%
$ 1.95 million $ 318,478
Aug 2, 6 AM $ 0.00576
+0.15%
$ 1.95 million $ 320,382
Aug 2, 5 AM $ 0.00575
-0.02%
$ 1.94 million $ 318,675
Aug 2, 4 AM $ 0.00575
-0.01%
$ 1.95 million $ 323,654
Aug 2, 3 AM $ 0.00575
-0.03%
$ 1.95 million $ 320,430
Aug 2, 2 AM $ 0.00575
+0.19%
$ 1.95 million $ 318,819
Aug 2, 1 AM $ 0.00574
+0.06%
$ 1.94 million $ 319,578
Aug 2, 12 AM $ 0.00574
-0.11%
$ 1.94 million $ 319,228
Aug 1, 11 PM $ 0.00574
-0.20%
$ 1.94 million $ 319,121
Aug 1, 10 PM $ 0.00575
+0.12%
$ 1.95 million $ 318,791
Aug 1, 9 PM $ 0.00574
-0.01%
$ 1.94 million $ 317,591
Aug 1, 8 PM $ 0.00574
-0.19%
$ 1.94 million $ 316,080
Aug 1, 7 PM $ 0.00576
+0.23%
$ 1.95 million $ 313,965
Aug 1, 6 PM $ 0.00574
-0.56%
$ 1.94 million $ 312,471
Aug 1, 5 PM $ 0.00577
+0.15%
$ 1.95 million $ 313,730
Aug 1, 4 PM $ 0.00577
+0.05%
$ 1.95 million $ 315,558
Aug 1, 3 PM $ 0.00576
-0.14%
$ 1.95 million $ 316,614
Aug 1, 2 PM $ 0.00577
-0.26%
$ 1.95 million $ 319,073
Aug 1, 1 PM $ 0.00578
+0.13%
$ 1.96 million $ 322,661
Aug 1, 12 PM $ 0.00578
+0.49%
$ 1.95 million $ 325,754
Aug 1, 11 AM $ 0.00575
+0.00%
$ 1.94 million $ 324,720
Aug 1, 10 AM $ 0.00575
+0.05%
$ 1.95 million $ 324,115
Aug 1, 9 AM $ 0.00574
-0.07%
$ 1.94 million $ 332,172
Aug 1, 8 AM $ 0.00575
+0.01%
$ 1.95 million $ 331,341
Aug 1, 7 AM $ 0.00575
+0.61%
$ 1.95 million $ 332,326
Aug 1, 6 AM $ 0.00571
-0.01%
$ 1.93 million $ 331,215
Aug 1, 5 AM $ 0.00571
-0.04%
$ 1.93 million $ 331,329
Aug 1, 4 AM $ 0.00572
+0.06%
$ 1.93 million $ 324,453
Aug 1, 3 AM $ 0.00571
-0.05%
$ 1.93 million $ 326,362
Aug 1, 2 AM $ 0.00572
+0.14%
$ 1.93 million $ 326,610
Aug 1, 1 AM $ 0.00571
-0.03%
$ 1.93 million $ 326,549
Aug 1, 12 AM $ 0.00571
-0.02%
$ 1.93 million $ 327,117
Jul 31, 11 PM $ 0.00571
-0.12%
$ 1.93 million $ 326,980
Jul 31, 10 PM $ 0.00572
-0.06%
$ 1.93 million $ 326,634
Jul 31, 9 PM $ 0.00572
+0.00%
$ 1.94 million $ 325,734
Jul 31, 8 PM $ 0.00572
+0.27%
$ 1.94 million $ 324,371
Jul 31, 7 PM $ 0.00571
-0.16%
$ 1.93 million $ 325,773
Jul 31, 6 PM $ 0.00571
-0.03%
$ 1.93 million $ 326,484
Jul 31, 5 PM $ 0.00572
+0.13%
$ 1.93 million $ 325,791
Jul 31, 4 PM $ 0.00571
-0.05%
$ 1.93 million $ 323,926
Jul 31, 3 PM $ 0.00571
+0.10%
$ 1.93 million $ 323,983
Jul 31, 2 PM $ 0.00571
-0.96%
$ 1.93 million $ 322,895
Jul 31, 1 PM $ 0.00576
-0.88%
$ 1.95 million $ 320,519
Jul 31, 12 PM $ 0.00581
+0.05%
$ 1.97 million $ 317,491
Jul 31, 11 AM $ 0.00581
+0.15%
$ 1.97 million $ 328,572
Jul 31, 10 AM $ 0.0058
-0.40%
$ 1.96 million $ 330,162
Jul 31, 9 AM $ 0.00583
+0.13%
$ 1.97 million $ 322,619
Jul 31, 8 AM $ 0.00582
-0.06%
$ 1.97 million $ 323,316
Jul 31, 7 AM $ 0.00582
+0.02%
$ 1.97 million $ 321,232
Jul 31, 6 AM $ 0.00582
+0.10%
$ 1.97 million $ 320,392