DTEC Historical Data

DTEC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.00633
-0.09%
$ 2.14 million $ 163,647
Apr 12, 8 AM $ 0.00634
+0.18%
$ 2.15 million $ 164,843
Apr 12, 7 AM $ 0.00633
+0.00%
$ 2.14 million $ 164,710
Apr 12, 6 AM $ 0.00633
+0.01%
$ 2.14 million $ 165,289
Apr 12, 5 AM $ 0.00633
+0.02%
$ 2.14 million $ 165,147
Apr 12, 4 AM $ 0.00633
-0.05%
$ 2.14 million $ 158,106
Apr 12, 3 AM $ 0.00633
-0.04%
$ 2.14 million $ 156,851
Apr 12, 2 AM $ 0.00633
+0.03%
$ 2.14 million $ 155,589
Apr 12, 1 AM $ 0.00633
-0.08%
$ 2.14 million $ 154,408
Apr 12, 12 AM $ 0.00634
-0.11%
$ 2.14 million $ 154,121
Apr 11, 11 PM $ 0.00634
+0.25%
$ 2.15 million $ 153,859
Apr 11, 10 PM $ 0.00633
-0.08%
$ 2.14 million $ 154,102
Apr 11, 9 PM $ 0.00633
+0.13%
$ 2.14 million $ 153,596
Apr 11, 8 PM $ 0.00632
-0.17%
$ 2.14 million $ 152,210
Apr 11, 7 PM $ 0.00633
+0.06%
$ 2.14 million $ 151,669
Apr 11, 6 PM $ 0.00633
+0.13%
$ 2.14 million $ 151,434
Apr 11, 5 PM $ 0.00632
-0.01%
$ 2.14 million $ 151,805
Apr 11, 4 PM $ 0.00632
+0.04%
$ 2.14 million $ 153,107
Apr 11, 3 PM $ 0.00632
-0.18%
$ 2.14 million $ 153,858
Apr 11, 2 PM $ 0.00633
-0.07%
$ 2.14 million $ 154,796
Apr 11, 1 PM $ 0.00634
+0.05%
$ 2.14 million $ 149,369
Apr 11, 12 PM $ 0.00633
+0.02%
$ 2.14 million $ 149,338
Apr 11, 11 AM $ 0.00633
+0.03%
$ 2.14 million $ 149,703
Apr 11, 10 AM $ 0.00633
+0.01%
$ 2.14 million $ 149,535
Apr 11, 9 AM $ 0.00633
+0.02%
$ 2.14 million $ 149,652
Apr 11, 8 AM $ 0.00633
-0.01%
$ 2.14 million $ 149,521
Apr 11, 7 AM $ 0.00633
+0.03%
$ 2.14 million $ 149,478
Apr 11, 6 AM $ 0.00633
-0.09%
$ 2.14 million $ 149,159
Apr 11, 5 AM $ 0.00634
+0.02%
$ 2.14 million $ 155,404
Apr 11, 4 AM $ 0.00634
+0.08%
$ 2.14 million $ 155,621
Apr 11, 3 AM $ 0.00633
-0.07%
$ 2.14 million $ 155,522
Apr 11, 2 AM $ 0.00634
-0.01%
$ 2.14 million $ 155,951
Apr 11, 1 AM $ 0.00634
-0.14%
$ 2.14 million $ 156,054
Apr 11, 12 AM $ 0.00635
+0.00%
$ 2.15 million $ 156,537
Apr 10, 11 PM $ 0.00635
+0.19%
$ 2.15 million $ 156,975
Apr 10, 10 PM $ 0.00633
-0.06%
$ 2.14 million $ 156,964
Apr 10, 9 PM $ 0.00634
-0.06%
$ 2.14 million $ 157,367
Apr 10, 8 PM $ 0.00634
+0.01%
$ 2.15 million $ 158,020
Apr 10, 7 PM $ 0.00634
+0.03%
$ 2.15 million $ 158,681
Apr 10, 6 PM $ 0.00634
+0.04%
$ 2.15 million $ 159,357
Apr 10, 5 PM $ 0.00634
-0.04%
$ 2.14 million $ 159,899
Apr 10, 4 PM $ 0.00634
+0.05%
$ 2.15 million $ 159,972
Apr 10, 3 PM $ 0.00634
+0.04%
$ 2.14 million $ 160,629
Apr 10, 2 PM $ 0.00633
-0.08%
$ 2.14 million $ 160,707
Apr 10, 1 PM $ 0.00634
-0.02%
$ 2.14 million $ 160,520
Apr 10, 12 PM $ 0.00634
+0.06%
$ 2.15 million $ 161,919
Apr 10, 11 AM $ 0.00634
-0.03%
$ 2.14 million $ 161,816
Apr 10, 10 AM $ 0.00634
-0.01%
$ 2.14 million $ 161,864
Apr 10, 9 AM $ 0.00634
-0.06%
$ 2.14 million $ 170,189
Apr 10, 8 AM $ 0.00634
+0.13%
$ 2.15 million $ 170,200