DTEC Historical Data

DTEC Page 3
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.00665
+0.00%
$ 2.25 million $ 231,551
2:11 PM $ 0.00665
-0.02%
$ 2.25 million $ 231,523
2:10 PM $ 0.00665
+0.01%
$ 2.25 million $ 231,600
2:09 PM $ 0.00665
-0.01%
$ 2.25 million $ 231,753
2:08 PM $ 0.00665
+0.02%
$ 2.25 million $ 231,497
2:07 PM $ 0.00665
+0.00%
$ 2.25 million $ 231,497
2:06 PM $ 0.00665
+0.00%
$ 2.25 million $ 231,448
2:05 PM $ 0.00665
+0.00%
$ 2.25 million $ 231,262
2:04 PM $ 0.00665
-0.01%
$ 2.25 million $ 231,302
2:03 PM $ 0.00665
-0.01%
$ 2.25 million $ 231,188
2:02 PM $ 0.00665
+0.00%
$ 2.25 million $ 231,207
2:01 PM $ 0.00665
+0.00%
$ 2.25 million $ 231,217
2:00 PM $ 0.00665
+0.01%
$ 2.25 million $ 231,770
1:59 PM $ 0.00665
-0.01%
$ 2.25 million $ 231,457
1:58 PM $ 0.00665
+0.01%
$ 2.25 million $ 231,521
1:57 PM $ 0.00665
+0.00%
$ 2.25 million $ 231,339
1:56 PM $ 0.00665
-0.01%
$ 2.25 million $ 231,190
1:55 PM $ 0.00665
+0.02%
$ 2.25 million $ 231,135
1:54 PM $ 0.00665
-0.01%
$ 2.25 million $ 231,152
1:53 PM $ 0.00665
+0.00%
$ 2.25 million $ 231,166
1:52 PM $ 0.00665
+0.00%
$ 2.25 million $ 231,166
1:51 PM $ 0.00665
+0.00%
$ 2.25 million $ 231,301
1:50 PM $ 0.00665
+0.00%
$ 2.25 million $ 231,152
1:49 PM $ 0.00665
+0.01%
$ 2.25 million $ 231,098
1:48 PM $ 0.00665
-0.01%
$ 2.25 million $ 231,055
1:47 PM $ 0.00665
-0.02%
$ 2.25 million $ 231,131
1:46 PM $ 0.00665
+0.01%
$ 2.25 million $ 231,035
1:45 PM $ 0.00665
+0.01%
$ 2.25 million $ 230,976
1:44 PM $ 0.00665
-0.02%
$ 2.25 million $ 230,967
1:43 PM $ 0.00665
+0.04%
$ 2.25 million $ 230,788
1:42 PM $ 0.00665
-0.01%
$ 2.25 million $ 230,866
1:41 PM $ 0.00665
+0.00%
$ 2.25 million $ 231,093
1:40 PM $ 0.00665
+0.00%
$ 2.25 million $ 231,093
1:39 PM $ 0.00665
+0.00%
$ 2.25 million $ 231,003
1:38 PM $ 0.00665
+0.01%
$ 2.25 million $ 230,869
1:37 PM $ 0.00665
+0.00%
$ 2.25 million $ 230,806
1:36 PM $ 0.00665
-0.02%
$ 2.25 million $ 230,802
1:35 PM $ 0.00665
+0.00%
$ 2.25 million $ 230,746
1:34 PM $ 0.00665
+0.00%
$ 2.25 million $ 230,762
1:33 PM $ 0.00665
-0.01%
$ 2.25 million $ 230,731
1:32 PM $ 0.00665
-0.02%
$ 2.25 million $ 230,695
1:31 PM $ 0.00665
-0.01%
$ 2.25 million $ 230,749
1:30 PM $ 0.00665
+0.00%
$ 2.25 million $ 230,711
1:29 PM $ 0.00665
+0.00%
$ 2.25 million $ 230,927
1:28 PM $ 0.00665
+0.02%
$ 2.25 million $ 230,838
1:27 PM $ 0.00665
+0.00%
$ 2.25 million $ 230,987
1:26 PM $ 0.00665
+0.00%
$ 2.25 million $ 231,046
1:25 PM $ 0.00665
+0.01%
$ 2.25 million $ 230,968
1:24 PM $ 0.00665
+0.01%
$ 2.25 million $ 230,960
1:23 PM $ 0.00665
+0.00%
$ 2.25 million $ 230,960