DTEC Historical Data

DTEC Page 3
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.00642
-0.06%
$ 2.17 million $ 139,304
12:03 PM $ 0.00642
+0.00%
$ 2.17 million $ 139,330
12:02 PM $ 0.00642
+0.01%
$ 2.17 million $ 139,443
12:01 PM $ 0.00642
+0.05%
$ 2.17 million $ 139,527
12:00 PM $ 0.00642
-0.10%
$ 2.17 million $ 139,515
11:59 AM $ 0.00643
+0.10%
$ 2.17 million $ 139,411
11:58 AM $ 0.00642
-0.07%
$ 2.17 million $ 139,410
11:57 AM $ 0.00642
+0.15%
$ 2.17 million $ 139,377
11:56 AM $ 0.00642
-0.06%
$ 2.17 million $ 139,351
11:55 AM $ 0.00642
+0.01%
$ 2.17 million $ 139,375
11:54 AM $ 0.00642
-0.06%
$ 2.17 million $ 139,375
11:53 AM $ 0.00642
-0.08%
$ 2.17 million $ 139,310
11:52 AM $ 0.00643
+0.16%
$ 2.17 million $ 139,314
11:51 AM $ 0.00642
+0.00%
$ 2.17 million $ 139,314
11:50 AM $ 0.00642
-0.01%
$ 2.17 million $ 139,329
11:49 AM $ 0.00642
+0.07%
$ 2.17 million $ 139,317
11:48 AM $ 0.00641
-0.06%
$ 2.17 million $ 139,299
11:47 AM $ 0.00642
-0.08%
$ 2.17 million $ 139,301
11:46 AM $ 0.00642
+0.00%
$ 2.17 million $ 139,278
11:45 AM $ 0.00642
+0.00%
$ 2.17 million $ 139,295
11:44 AM $ 0.00642
+0.07%
$ 2.17 million $ 139,250
11:43 AM $ 0.00642
+0.00%
$ 2.17 million $ 139,215
11:42 AM $ 0.00642
-0.08%
$ 2.17 million $ 139,220
11:41 AM $ 0.00642
-0.09%
$ 2.17 million $ 139,220
11:40 AM $ 0.00643
-0.01%
$ 2.17 million $ 139,253
11:39 AM $ 0.00643
+0.06%
$ 2.18 million $ 139,238
11:38 AM $ 0.00643
+0.01%
$ 2.18 million $ 139,203
11:37 AM $ 0.00642
+0.14%
$ 2.18 million $ 139,198
11:36 AM $ 0.00642
-0.01%
$ 2.18 million $ 139,147
11:35 AM $ 0.00642
-0.07%
$ 2.18 million $ 139,117
11:34 AM $ 0.00642
-0.01%
$ 2.17 million $ 139,078
11:33 AM $ 0.00642
-0.07%
$ 2.17 million $ 139,075
11:32 AM $ 0.00643
-0.01%
$ 2.17 million $ 139,060
11:31 AM $ 0.00643
+0.01%
$ 2.17 million $ 139,075
11:30 AM $ 0.00643
-0.15%
$ 2.17 million $ 139,034
11:29 AM $ 0.00644
+0.15%
$ 2.18 million $ 138,994
11:28 AM $ 0.00643
-0.01%
$ 2.18 million $ 139,036
11:27 AM $ 0.00643
-0.01%
$ 2.18 million $ 139,017
11:26 AM $ 0.00643
-0.07%
$ 2.18 million $ 139,006
11:25 AM $ 0.00643
+0.14%
$ 2.18 million $ 139,091
11:24 AM $ 0.00642
-0.07%
$ 2.17 million $ 139,073
11:23 AM $ 0.00643
+0.16%
$ 2.17 million $ 139,073
11:22 AM $ 0.00642
-0.15%
$ 2.17 million $ 139,058
11:21 AM $ 0.00643
+0.07%
$ 2.17 million $ 139,009
11:20 AM $ 0.00642
+0.07%
$ 2.17 million $ 139,037
11:19 AM $ 0.00642
+0.08%
$ 2.17 million $ 139,054
11:18 AM $ 0.00642
-0.08%
$ 2.17 million $ 139,114
11:17 AM $ 0.00642
+0.00%
$ 2.17 million $ 139,103
11:16 AM $ 0.00642
+0.09%
$ 2.17 million $ 139,055
11:15 AM $ 0.00642
-0.10%
$ 2.17 million $ 138,956