DTEC Historical Data

DTEC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.00644
+0.00%
$ 2.18 million $ 178,629
Apr 21, 3 PM $ 0.00644
-0.16%
$ 2.18 million $ 179,121
Apr 21, 2 PM $ 0.00645
-0.02%
$ 2.18 million $ 178,944
Apr 21, 1 PM $ 0.00645
+0.09%
$ 2.18 million $ 178,593
Apr 21, 12 PM $ 0.00644
+0.08%
$ 2.18 million $ 178,340
Apr 21, 11 AM $ 0.00644
-0.10%
$ 2.18 million $ 177,914
Apr 21, 10 AM $ 0.00644
+0.11%
$ 2.18 million $ 177,054
Apr 21, 9 AM $ 0.00643
-0.05%
$ 2.18 million $ 177,410
Apr 21, 8 AM $ 0.00644
+0.03%
$ 2.18 million $ 177,552
Apr 21, 7 AM $ 0.00644
-0.07%
$ 2.18 million $ 177,535
Apr 21, 6 AM $ 0.00644
-0.12%
$ 2.18 million $ 177,859
Apr 21, 5 AM $ 0.00645
+0.02%
$ 2.18 million $ 178,085
Apr 21, 4 AM $ 0.00645
+0.01%
$ 2.18 million $ 177,956
Apr 21, 3 AM $ 0.00645
+0.18%
$ 2.18 million $ 178,170
Apr 21, 2 AM $ 0.00644
-0.09%
$ 2.18 million $ 179,713
Apr 21, 1 AM $ 0.00644
+0.09%
$ 2.18 million $ 180,582
Apr 21, 12 AM $ 0.00644
+0.02%
$ 2.18 million $ 183,008
Apr 20, 11 PM $ 0.00643
-0.02%
$ 2.18 million $ 183,399
Apr 20, 10 PM $ 0.00644
-0.11%
$ 2.18 million $ 183,748
Apr 20, 9 PM $ 0.00644
+0.01%
$ 2.18 million $ 183,316
Apr 20, 8 PM $ 0.00644
+0.29%
$ 2.18 million $ 183,204
Apr 20, 7 PM $ 0.00642
-0.39%
$ 2.17 million $ 183,346
Apr 20, 6 PM $ 0.00644
-0.05%
$ 2.18 million $ 182,712
Apr 20, 5 PM $ 0.00645
+0.08%
$ 2.18 million $ 182,080
Apr 20, 4 PM $ 0.00644
-0.02%
$ 2.18 million $ 183,040
Apr 20, 3 PM $ 0.00644
+0.10%
$ 2.18 million $ 183,324
Apr 20, 2 PM $ 0.00644
-0.19%
$ 2.18 million $ 183,673
Apr 20, 1 PM $ 0.00645
-0.13%
$ 2.18 million $ 184,329
Apr 20, 12 PM $ 0.00646
-0.27%
$ 2.18 million $ 185,145
Apr 20, 11 AM $ 0.00647
+0.11%
$ 2.19 million $ 185,978
Apr 20, 10 AM $ 0.00647
+0.12%
$ 2.19 million $ 186,305
Apr 20, 9 AM $ 0.00646
-0.14%
$ 2.19 million $ 186,155
Apr 20, 8 AM $ 0.00647
+0.00%
$ 2.19 million $ 186,580
Apr 20, 7 AM $ 0.00647
-0.01%
$ 2.19 million $ 186,679
Apr 20, 6 AM $ 0.00647
+0.07%
$ 2.19 million $ 186,192
Apr 20, 5 AM $ 0.00646
+0.10%
$ 2.19 million $ 184,786
Apr 20, 4 AM $ 0.00646
+0.08%
$ 2.19 million $ 183,380
Apr 20, 3 AM $ 0.00645
-0.03%
$ 2.18 million $ 182,000
Apr 20, 2 AM $ 0.00645
-0.09%
$ 2.18 million $ 179,556
Apr 20, 1 AM $ 0.00646
+0.22%
$ 2.19 million $ 177,706
Apr 20, 12 AM $ 0.00645
-0.11%
$ 2.18 million $ 175,196
Apr 19, 11 PM $ 0.00645
-0.02%
$ 2.18 million $ 173,377
Apr 19, 10 PM $ 0.00645
+0.16%
$ 2.18 million $ 171,007
Apr 19, 9 PM $ 0.00644
-0.31%
$ 2.18 million $ 168,985
Apr 19, 8 PM $ 0.00646
-0.05%
$ 2.19 million $ 166,887
Apr 19, 7 PM $ 0.00647
-0.15%
$ 2.19 million $ 164,871
Apr 19, 6 PM $ 0.00648
-0.12%
$ 2.19 million $ 162,897
Apr 19, 5 PM $ 0.00648
+0.56%
$ 2.19 million $ 161,222
Apr 19, 4 PM $ 0.00645
-0.09%
$ 2.18 million $ 157,887
Apr 19, 3 PM $ 0.00645
+0.01%
$ 2.18 million $ 155,414