Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 PM $0.00632
-0.01%
$2.14 million $319,227
Jul 25, 4 PM $0.00632
-0.06%
$2.14 million $321,817
Jul 25, 3 PM $0.00632
-0.33%
$2.14 million $324,296
Jul 25, 2 PM $0.00634
+0.19%
$2.15 million $327,609
Jul 25, 1 PM $0.00633
+0.13%
$2.14 million $329,627
Jul 25, 12 PM $0.00632
+0.05%
$2.14 million $330,613
Jul 25, 11 AM $0.00632
-0.04%
$2.14 million $336,120
Jul 25, 10 AM $0.00632
-0.22%
$2.14 million $335,773
Jul 25, 9 AM $0.00633
+0.23%
$2.14 million $328,783
Jul 25, 8 AM $0.00632
-0.09%
$2.14 million $329,774
Jul 25, 7 AM $0.00632
+0.03%
$2.14 million $330,322
Jul 25, 6 AM $0.00632
-0.07%
$2.14 million $330,249
Jul 25, 5 AM $0.00633
+0.05%
$2.14 million $330,495
Jul 25, 4 AM $0.00632
-0.13%
$2.14 million $329,385
Jul 25, 3 AM $0.00633
+0.17%
$2.14 million $329,285
Jul 25, 2 AM $0.00632
+0.02%
$2.14 million $329,622
Jul 25, 1 AM $0.00632
-0.10%
$2.14 million $330,179
Jul 25, 12 AM $0.00633
-0.18%
$2.14 million $329,390
Jul 24, 11 PM $0.00634
+0.18%
$2.15 million $329,412
Jul 24, 10 PM $0.00633
-0.18%
$2.14 million $329,955
Jul 24, 9 PM $0.00634
-0.06%
$2.15 million $329,277
Jul 24, 8 PM $0.00634
+0.31%
$2.15 million $329,607
Jul 24, 7 PM $0.00632
-0.32%
$2.14 million $328,605
Jul 24, 6 PM $0.00634
+0.10%
$2.15 million $330,754
Jul 24, 5 PM $0.00634
+0.02%
$2.14 million $330,659
Jul 24, 4 PM $0.00634
+0.10%
$2.14 million $330,084
Jul 24, 3 PM $0.00633
-0.19%
$2.14 million $330,327
Jul 24, 2 PM $0.00634
+0.05%
$2.15 million $329,772
Jul 24, 1 PM $0.00634
+0.17%
$2.14 million $329,339
Jul 24, 12 PM $0.00633
-0.11%
$2.14 million $328,307
Jul 24, 11 AM $0.00633
+0.18%
$2.14 million $321,254
Jul 24, 10 AM $0.00632
-0.13%
$2.14 million $320,307
Jul 24, 9 AM $0.00633
+0.07%
$2.14 million $319,244
Jul 24, 8 AM $0.00633
-0.03%
$2.14 million $317,872
Jul 24, 7 AM $0.00633
-0.01%
$2.14 million $318,698
Jul 24, 6 AM $0.00633
+0.02%
$2.14 million $319,100
Jul 24, 5 AM $0.00633
-0.02%
$2.14 million $318,713
Jul 24, 4 AM $0.00633
-0.01%
$2.14 million $319,700
Jul 24, 3 AM $0.00633
-0.02%
$2.14 million $319,233
Jul 24, 2 AM $0.00633
-0.08%
$2.14 million $319,193
Jul 24, 1 AM $0.00634
+0.08%
$2.14 million $318,610
Jul 24, 12 AM $0.00633
+0.15%
$2.14 million $319,173
Jul 23, 11 PM $0.00632
+0.76%
$2.14 million $318,579
Jul 23, 10 PM $0.00627
+0.65%
$2.12 million $318,632
Jul 23, 9 PM $0.00623
+0.22%
$2.11 million $319,094
Jul 23, 8 PM $0.00622
+0.09%
$2.1 million $312,539
Jul 23, 7 PM $0.00621
+1.10%
$2.1 million $306,269
Jul 23, 6 PM $0.00615
+0.03%
$2.08 million $299,918
Jul 23, 5 PM $0.00614
+0.09%
$2.08 million $299,077
Jul 23, 4 PM $0.00614
-0.06%
$2.08 million $297,214