DTEC Historical Data

DTEC Page 30
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.00553
+0.01%
$ 1.87 million $ 235,535
2:48 AM $ 0.00553
+0.00%
$ 1.87 million $ 235,508
2:47 AM $ 0.00553
+0.02%
$ 1.87 million $ 235,414
2:46 AM $ 0.00553
+0.00%
$ 1.87 million $ 235,389
2:45 AM $ 0.00553
-0.02%
$ 1.87 million $ 235,460
2:44 AM $ 0.00553
+0.00%
$ 1.87 million $ 235,460
2:43 AM $ 0.00553
+0.01%
$ 1.87 million $ 235,406
2:42 AM $ 0.00553
-0.01%
$ 1.87 million $ 235,271
2:41 AM $ 0.00553
+0.01%
$ 1.87 million $ 235,125
2:40 AM $ 0.00553
-0.02%
$ 1.87 million $ 235,038
2:39 AM $ 0.00553
+0.01%
$ 1.87 million $ 235,036
2:38 AM $ 0.00553
+0.03%
$ 1.87 million $ 235,075
2:37 AM $ 0.00553
+0.00%
$ 1.87 million $ 235,095
2:36 AM $ 0.00553
-0.02%
$ 1.87 million $ 235,037
2:35 AM $ 0.00553
+0.01%
$ 1.87 million $ 234,900
2:34 AM $ 0.00553
+0.01%
$ 1.87 million $ 234,926
2:33 AM $ 0.00553
-0.02%
$ 1.87 million $ 234,923
2:32 AM $ 0.00553
+0.00%
$ 1.87 million $ 235,117
2:31 AM $ 0.00553
-0.09%
$ 1.87 million $ 235,038
2:30 AM $ 0.00554
+0.01%
$ 1.87 million $ 235,025
2:29 AM $ 0.00554
-0.01%
$ 1.87 million $ 235,025
2:28 AM $ 0.00554
+0.00%
$ 1.87 million $ 234,998
2:27 AM $ 0.00554
-0.01%
$ 1.87 million $ 234,907
2:26 AM $ 0.00554
+0.01%
$ 1.87 million $ 234,915
2:25 AM $ 0.00554
-0.01%
$ 1.87 million $ 234,979
2:24 AM $ 0.00554
+0.00%
$ 1.87 million $ 234,948
2:23 AM $ 0.00554
+0.02%
$ 1.87 million $ 234,924
2:22 AM $ 0.00554
-0.02%
$ 1.87 million $ 234,860
2:21 AM $ 0.00554
+0.01%
$ 1.87 million $ 234,853
2:20 AM $ 0.00554
-0.02%
$ 1.87 million $ 234,912
2:19 AM $ 0.00554
-0.01%
$ 1.87 million $ 234,790
2:18 AM $ 0.00554
+0.01%
$ 1.87 million $ 234,689
2:17 AM $ 0.00554
+0.01%
$ 1.87 million $ 234,615
2:16 AM $ 0.00554
+0.00%
$ 1.87 million $ 234,598
2:15 AM $ 0.00554
-0.01%
$ 1.87 million $ 234,428
2:14 AM $ 0.00554
+0.00%
$ 1.87 million $ 234,457
2:13 AM $ 0.00554
+0.71%
$ 1.87 million $ 234,309
2:12 AM $ 0.0055
-0.70%
$ 1.87 million $ 234,309
2:11 AM $ 0.00554
-0.01%
$ 1.87 million $ 234,184
2:10 AM $ 0.00554
-0.05%
$ 1.87 million $ 234,225
2:09 AM $ 0.00554
+0.05%
$ 1.87 million $ 234,128
2:08 AM $ 0.00554
-0.16%
$ 1.87 million $ 234,155
2:07 AM $ 0.00555
-0.01%
$ 1.87 million $ 234,117
2:06 AM $ 0.00555
+0.17%
$ 1.87 million $ 234,080
2:05 AM $ 0.00554
+0.01%
$ 1.87 million $ 233,827
2:04 AM $ 0.00554
-0.03%
$ 1.87 million $ 233,876
2:03 AM $ 0.00554
+0.01%
$ 1.87 million $ 233,859
2:02 AM $ 0.00554
+0.00%
$ 1.87 million $ 233,862
2:01 AM $ 0.00554
+0.00%
$ 1.87 million $ 233,894
2:00 AM $ 0.00554
+0.01%
$ 1.87 million $ 234,028
Download