DTEC Historical Data

DTEC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.00645
-0.09%
$ 2.18 million $ 157,887
Apr 19, 3 PM $ 0.00645
+0.01%
$ 2.18 million $ 155,414
Apr 19, 2 PM $ 0.00645
+0.01%
$ 2.18 million $ 152,967
Apr 19, 1 PM $ 0.00645
-0.07%
$ 2.18 million $ 150,660
Apr 19, 12 PM $ 0.00646
+0.11%
$ 2.19 million $ 148,861
Apr 19, 11 AM $ 0.00645
-0.10%
$ 2.18 million $ 146,784
Apr 19, 10 AM $ 0.00646
-0.31%
$ 2.18 million $ 145,242
Apr 19, 9 AM $ 0.00648
+0.10%
$ 2.19 million $ 143,188
Apr 19, 8 AM $ 0.00647
+0.06%
$ 2.19 million $ 140,569
Apr 19, 7 AM $ 0.00647
+0.37%
$ 2.19 million $ 138,602
Apr 19, 6 AM $ 0.00644
+0.04%
$ 2.18 million $ 137,691
Apr 19, 5 AM $ 0.00644
+0.07%
$ 2.18 million $ 137,304
Apr 19, 4 AM $ 0.00644
-0.27%
$ 2.18 million $ 137,169
Apr 19, 3 AM $ 0.00646
+0.20%
$ 2.19 million $ 137,228
Apr 19, 2 AM $ 0.00644
+0.06%
$ 2.18 million $ 137,180
Apr 19, 1 AM $ 0.00644
-0.07%
$ 2.18 million $ 137,119
Apr 19, 12 AM $ 0.00644
-0.10%
$ 2.18 million $ 137,160
Apr 18, 11 PM $ 0.00645
+0.21%
$ 2.18 million $ 136,990
Apr 18, 10 PM $ 0.00644
-0.15%
$ 2.18 million $ 137,156
Apr 18, 9 PM $ 0.00645
-0.04%
$ 2.18 million $ 137,081
Apr 18, 8 PM $ 0.00645
+0.10%
$ 2.18 million $ 136,840
Apr 18, 7 PM $ 0.00644
+0.06%
$ 2.18 million $ 136,719
Apr 18, 6 PM $ 0.00644
+0.04%
$ 2.18 million $ 136,986
Apr 18, 5 PM $ 0.00644
-0.02%
$ 2.18 million $ 137,471
Apr 18, 4 PM $ 0.00644
+0.03%
$ 2.18 million $ 138,609
Apr 18, 3 PM $ 0.00644
+0.05%
$ 2.18 million $ 139,990
Apr 18, 2 PM $ 0.00643
-0.14%
$ 2.18 million $ 141,409
Apr 18, 1 PM $ 0.00645
-0.12%
$ 2.18 million $ 142,183
Apr 18, 12 PM $ 0.00645
+0.21%
$ 2.18 million $ 143,201
Apr 18, 11 AM $ 0.00644
-0.09%
$ 2.18 million $ 144,061
Apr 18, 10 AM $ 0.00645
-0.15%
$ 2.18 million $ 145,620
Apr 18, 9 AM $ 0.00645
+0.01%
$ 2.18 million $ 146,225
Apr 18, 8 AM $ 0.00645
-0.03%
$ 2.18 million $ 147,111
Apr 18, 7 AM $ 0.00645
-0.07%
$ 2.18 million $ 147,206
Apr 18, 6 AM $ 0.00645
+0.00%
$ 2.18 million $ 147,256
Apr 18, 5 AM $ 0.00645
-0.09%
$ 2.18 million $ 150,677
Apr 18, 4 AM $ 0.00646
+0.15%
$ 2.19 million $ 154,389
Apr 18, 3 AM $ 0.00645
-0.16%
$ 2.18 million $ 154,775
Apr 18, 2 AM $ 0.00646
+0.00%
$ 2.19 million $ 156,960
Apr 18, 1 AM $ 0.00646
+0.07%
$ 2.19 million $ 157,500
Apr 18, 12 AM $ 0.00645
-0.07%
$ 2.18 million $ 157,478
Apr 17, 11 PM $ 0.00646
+0.08%
$ 2.19 million $ 157,982
Apr 17, 10 PM $ 0.00645
+0.00%
$ 2.18 million $ 158,269
Apr 17, 9 PM $ 0.00645
-0.07%
$ 2.18 million $ 158,982
Apr 17, 8 PM $ 0.00646
+0.00%
$ 2.19 million $ 159,003
Apr 17, 7 PM $ 0.00646
+0.08%
$ 2.19 million $ 159,300
Apr 17, 6 PM $ 0.00645
-0.01%
$ 2.18 million $ 159,143
Apr 17, 5 PM $ 0.00645
+0.07%
$ 2.18 million $ 158,743
Apr 17, 4 PM $ 0.00645
+0.05%
$ 2.18 million $ 157,897
Apr 17, 3 PM $ 0.00645
+0.03%
$ 2.18 million $ 157,461