DTEC Historical Data

DTEC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.00724
-0.09%
$ 2.45 million $ 161,008
Feb 16, 7 PM $ 0.00725
+0.07%
$ 2.45 million $ 162,903
Feb 16, 6 PM $ 0.00724
+0.00%
$ 2.45 million $ 164,364
Feb 16, 5 PM $ 0.00725
+0.38%
$ 2.45 million $ 164,989
Feb 16, 4 PM $ 0.00722
-0.23%
$ 2.44 million $ 164,071
Feb 16, 3 PM $ 0.00724
-0.01%
$ 2.45 million $ 163,327
Feb 16, 2 PM $ 0.00724
+0.19%
$ 2.45 million $ 161,961
Feb 16, 1 PM $ 0.00722
-0.19%
$ 2.44 million $ 162,627
Feb 16, 12 PM $ 0.00724
+0.15%
$ 2.45 million $ 162,112
Feb 16, 11 AM $ 0.00723
+0.01%
$ 2.45 million $ 162,141
Feb 16, 10 AM $ 0.00723
-0.04%
$ 2.44 million $ 161,839
Feb 16, 9 AM $ 0.00723
-0.35%
$ 2.45 million $ 162,051
Feb 16, 8 AM $ 0.00725
+0.14%
$ 2.45 million $ 163,144
Feb 16, 7 AM $ 0.00724
-0.10%
$ 2.45 million $ 177,628
Feb 16, 6 AM $ 0.00725
-0.09%
$ 2.45 million $ 179,558
Feb 16, 5 AM $ 0.00726
+0.13%
$ 2.45 million $ 175,541
Feb 16, 4 AM $ 0.00725
+0.04%
$ 2.45 million $ 177,041
Feb 16, 3 AM $ 0.00725
+0.05%
$ 2.45 million $ 178,133
Feb 16, 2 AM $ 0.00724
-0.22%
$ 2.45 million $ 178,765
Feb 16, 1 AM $ 0.00726
+0.16%
$ 2.46 million $ 178,291
Feb 16, 12 AM $ 0.00725
-0.01%
$ 2.45 million $ 177,828
Feb 15, 11 PM $ 0.00725
+0.06%
$ 2.45 million $ 178,956
Feb 15, 10 PM $ 0.00724
+0.09%
$ 2.45 million $ 179,344
Feb 15, 9 PM $ 0.00724
-0.02%
$ 2.45 million $ 177,878
Feb 15, 8 PM $ 0.00724
-0.04%
$ 2.45 million $ 176,831
Feb 15, 7 PM $ 0.00725
-0.04%
$ 2.45 million $ 175,231
Feb 15, 6 PM $ 0.00725
+0.30%
$ 2.45 million $ 174,235
Feb 15, 5 PM $ 0.00723
-0.21%
$ 2.45 million $ 173,435
Feb 15, 4 PM $ 0.00724
+0.11%
$ 2.45 million $ 175,684
Feb 15, 3 PM $ 0.00723
+0.03%
$ 2.45 million $ 177,392
Feb 15, 2 PM $ 0.00723
-0.13%
$ 2.45 million $ 178,671
Feb 15, 1 PM $ 0.00724
+0.00%
$ 2.45 million $ 186,812
Feb 15, 12 PM $ 0.00724
+0.08%
$ 2.45 million $ 186,721
Feb 15, 11 AM $ 0.00724
-0.08%
$ 2.45 million $ 186,518
Feb 15, 10 AM $ 0.00724
-0.09%
$ 2.45 million $ 187,145
Feb 15, 9 AM $ 0.00725
-0.03%
$ 2.45 million $ 187,702
Feb 15, 8 AM $ 0.00725
-0.05%
$ 2.45 million $ 187,531
Feb 15, 7 AM $ 0.00725
-0.23%
$ 2.45 million $ 173,042
Feb 15, 6 AM $ 0.00727
+0.23%
$ 2.46 million $ 170,313
Feb 15, 5 AM $ 0.00725
-0.44%
$ 2.45 million $ 169,055
Feb 15, 4 AM $ 0.00729
-0.21%
$ 2.46 million $ 167,809
Feb 15, 3 AM $ 0.0073
+0.13%
$ 2.47 million $ 166,977
Feb 15, 2 AM $ 0.00729
-0.10%
$ 2.47 million $ 166,652
Feb 15, 1 AM $ 0.0073
-0.09%
$ 2.47 million $ 167,051
Feb 15, 12 AM $ 0.0073
+0.21%
$ 2.48 million $ 166,896
Feb 14, 11 PM $ 0.0073
+0.04%
$ 2.47 million $ 166,186
Feb 14, 10 PM $ 0.0073
-0.25%
$ 2.47 million $ 166,450
Feb 14, 9 PM $ 0.00732
+0.35%
$ 2.48 million $ 166,808
Feb 14, 8 PM $ 0.00729
-0.01%
$ 2.47 million $ 165,996
Feb 14, 7 PM $ 0.00729
-0.02%
$ 2.47 million $ 166,305