DTEC Historical Data

DTEC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.00642
+0.09%
$ 2.17 million $ 150,598
Jun 6, 3 AM $ 0.00642
+0.01%
$ 2.17 million $ 151,201
Jun 6, 2 AM $ 0.00642
+0.10%
$ 2.17 million $ 151,664
Jun 6, 1 AM $ 0.00641
-0.12%
$ 2.17 million $ 152,121
Jun 6, 12 AM $ 0.00642
-0.09%
$ 2.17 million $ 151,886
Jun 5, 11 PM $ 0.00642
+0.03%
$ 2.17 million $ 152,502
Jun 5, 10 PM $ 0.00642
+0.09%
$ 2.17 million $ 152,393
Jun 5, 9 PM $ 0.00642
-0.05%
$ 2.17 million $ 152,775
Jun 5, 8 PM $ 0.00642
+0.13%
$ 2.17 million $ 151,993
Jun 5, 7 PM $ 0.00641
-0.17%
$ 2.17 million $ 151,339
Jun 5, 6 PM $ 0.00642
-0.29%
$ 2.17 million $ 150,742
Jun 5, 5 PM $ 0.00644
-0.33%
$ 2.18 million $ 149,496
Jun 5, 4 PM $ 0.00646
+0.14%
$ 2.19 million $ 148,138
Jun 5, 3 PM $ 0.00645
+0.06%
$ 2.18 million $ 145,600
Jun 5, 2 PM $ 0.00645
-0.02%
$ 2.18 million $ 144,839
Jun 5, 1 PM $ 0.00645
-0.06%
$ 2.18 million $ 148,093
Jun 5, 12 PM $ 0.00646
+0.07%
$ 2.18 million $ 139,879
Jun 5, 11 AM $ 0.00645
-0.15%
$ 2.18 million $ 140,029
Jun 5, 10 AM $ 0.00646
-0.05%
$ 2.19 million $ 140,398
Jun 5, 9 AM $ 0.00646
-0.17%
$ 2.19 million $ 139,080
Jun 5, 8 AM $ 0.00648
-0.06%
$ 2.19 million $ 139,378
Jun 5, 7 AM $ 0.00648
-0.11%
$ 2.19 million $ 139,174
Jun 5, 6 AM $ 0.00649
+0.05%
$ 2.2 million $ 145,120
Jun 5, 5 AM $ 0.00648
-0.12%
$ 2.19 million $ 145,417
Jun 5, 4 AM $ 0.00649
+0.01%
$ 2.2 million $ 146,608
Jun 5, 3 AM $ 0.00649
-0.10%
$ 2.2 million $ 149,513
Jun 5, 2 AM $ 0.0065
+0.26%
$ 2.2 million $ 151,680
Jun 5, 1 AM $ 0.00648
-0.08%
$ 2.19 million $ 153,276
Jun 5, 12 AM $ 0.00649
+0.12%
$ 2.19 million $ 151,152
Jun 4, 11 PM $ 0.00648
+0.02%
$ 2.19 million $ 151,219
Jun 4, 10 PM $ 0.00648
-0.06%
$ 2.19 million $ 152,452
Jun 4, 9 PM $ 0.00648
+0.07%
$ 2.19 million $ 152,189
Jun 4, 8 PM $ 0.00648
-0.20%
$ 2.19 million $ 152,192
Jun 4, 7 PM $ 0.00649
+0.01%
$ 2.2 million $ 151,875
Jun 4, 6 PM $ 0.00649
-0.05%
$ 2.2 million $ 151,092
Jun 4, 5 PM $ 0.0065
+0.06%
$ 2.2 million $ 150,310
Jun 4, 4 PM $ 0.00649
-0.02%
$ 2.2 million $ 156,759
Jun 4, 3 PM $ 0.00649
-0.11%
$ 2.2 million $ 157,008
Jun 4, 2 PM $ 0.0065
+0.08%
$ 2.2 million $ 157,135
Jun 4, 1 PM $ 0.0065
+0.05%
$ 2.2 million $ 154,117
Jun 4, 12 PM $ 0.00649
+0.10%
$ 2.2 million $ 155,943
Jun 4, 11 AM $ 0.00649
+0.23%
$ 2.2 million $ 156,012
Jun 4, 10 AM $ 0.00647
-0.15%
$ 2.19 million $ 154,602
Jun 4, 9 AM $ 0.00648
-0.20%
$ 2.19 million $ 155,756
Jun 4, 8 AM $ 0.0065
+0.10%
$ 2.2 million $ 155,178
Jun 4, 7 AM $ 0.00649
+0.09%
$ 2.2 million $ 154,736
Jun 4, 6 AM $ 0.00648
-0.18%
$ 2.19 million $ 149,117
Jun 4, 5 AM $ 0.00649
+0.14%
$ 2.2 million $ 148,158
Jun 4, 4 AM $ 0.00649
-0.09%
$ 2.19 million $ 147,960
Jun 4, 3 AM $ 0.00649
+0.04%
$ 2.2 million $ 146,186