DTEC Historical Data

DTEC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.00649
+0.04%
$ 2.2 million $ 146,186
Jun 4, 2 AM $ 0.00649
+0.13%
$ 2.2 million $ 145,021
Jun 4, 1 AM $ 0.00648
-0.01%
$ 2.19 million $ 144,345
Jun 4, 12 AM $ 0.00648
-0.06%
$ 2.19 million $ 146,897
Jun 3, 11 PM $ 0.00648
-0.08%
$ 2.19 million $ 147,935
Jun 3, 10 PM $ 0.00649
-0.11%
$ 2.2 million $ 147,880
Jun 3, 9 PM $ 0.0065
-0.05%
$ 2.2 million $ 147,172
Jun 3, 8 PM $ 0.0065
+0.24%
$ 2.2 million $ 147,965
Jun 3, 7 PM $ 0.00648
-0.06%
$ 2.19 million $ 148,688
Jun 3, 6 PM $ 0.00649
-0.14%
$ 2.2 million $ 148,781
Jun 3, 5 PM $ 0.0065
-0.02%
$ 2.2 million $ 149,026
Jun 3, 4 PM $ 0.0065
-0.25%
$ 2.2 million $ 143,164
Jun 3, 3 PM $ 0.00652
+0.06%
$ 2.2 million $ 143,570
Jun 3, 2 PM $ 0.00651
+0.03%
$ 2.2 million $ 142,124
Jun 3, 1 PM $ 0.00651
-0.13%
$ 2.2 million $ 149,214
Jun 3, 12 PM $ 0.00652
-0.02%
$ 2.21 million $ 147,775
Jun 3, 11 AM $ 0.00652
+0.29%
$ 2.21 million $ 146,228
Jun 3, 10 AM $ 0.0065
+0.14%
$ 2.2 million $ 145,766
Jun 3, 9 AM $ 0.00649
+0.00%
$ 2.2 million $ 143,863
Jun 3, 8 AM $ 0.00649
-0.08%
$ 2.2 million $ 142,891
Jun 3, 7 AM $ 0.0065
-0.08%
$ 2.2 million $ 141,756
Jun 3, 6 AM $ 0.0065
-0.08%
$ 2.2 million $ 140,059
Jun 3, 5 AM $ 0.00651
+0.06%
$ 2.2 million $ 139,302
Jun 3, 4 AM $ 0.0065
-0.13%
$ 2.2 million $ 138,013
Jun 3, 3 AM $ 0.00651
+0.00%
$ 2.2 million $ 136,679
Jun 3, 2 AM $ 0.00651
-0.07%
$ 2.2 million $ 135,656
Jun 3, 1 AM $ 0.00651
+0.01%
$ 2.2 million $ 134,242
Jun 3, 12 AM $ 0.00651
+0.07%
$ 2.2 million $ 133,232
Jun 2, 11 PM $ 0.00651
-0.06%
$ 2.2 million $ 130,713
Jun 2, 10 PM $ 0.00651
+0.14%
$ 2.2 million $ 128,617
Jun 2, 9 PM $ 0.0065
-0.23%
$ 2.2 million $ 127,838
Jun 2, 8 PM $ 0.00652
-0.25%
$ 2.21 million $ 126,305
Jun 2, 7 PM $ 0.00653
-0.02%
$ 2.21 million $ 124,555
Jun 2, 6 PM $ 0.00653
-0.07%
$ 2.21 million $ 123,696
Jun 2, 5 PM $ 0.00654
+0.15%
$ 2.21 million $ 122,979
Jun 2, 4 PM $ 0.00653
+0.16%
$ 2.21 million $ 120,847
Jun 2, 3 PM $ 0.00652
-0.14%
$ 2.21 million $ 125,065
Jun 2, 2 PM $ 0.00653
+0.13%
$ 2.21 million $ 125,060
Jun 2, 1 PM $ 0.00652
-0.13%
$ 2.21 million $ 117,233
Jun 2, 12 PM $ 0.00653
+0.12%
$ 2.21 million $ 116,162
Jun 2, 11 AM $ 0.00652
+0.00%
$ 2.21 million $ 115,212
Jun 2, 10 AM $ 0.00652
-0.13%
$ 2.21 million $ 117,247
Jun 2, 9 AM $ 0.00653
+0.18%
$ 2.21 million $ 119,194
Jun 2, 8 AM $ 0.00652
+0.01%
$ 2.2 million $ 121,173
Jun 2, 7 AM $ 0.00651
-0.10%
$ 2.2 million $ 122,764
Jun 2, 6 AM $ 0.00652
-0.04%
$ 2.21 million $ 124,770
Jun 2, 5 AM $ 0.00652
+0.12%
$ 2.21 million $ 125,370
Jun 2, 4 AM $ 0.00652
-0.03%
$ 2.21 million $ 125,866
Jun 2, 3 AM $ 0.00652
-0.11%
$ 2.21 million $ 127,445
Jun 2, 2 AM $ 0.00653
+0.15%
$ 2.21 million $ 128,903