DTEC Historical Data

DTEC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.00729
-0.02%
$ 2.47 million $ 166,305
Feb 14, 6 PM $ 0.00729
-0.26%
$ 2.46 million $ 166,835
Feb 14, 5 PM $ 0.0073
+0.12%
$ 2.47 million $ 168,357
Feb 14, 4 PM $ 0.0073
-0.01%
$ 2.47 million $ 167,432
Feb 14, 3 PM $ 0.0073
+0.06%
$ 2.47 million $ 166,282
Feb 14, 2 PM $ 0.0073
-0.19%
$ 2.47 million $ 166,387
Feb 14, 1 PM $ 0.00731
-0.01%
$ 2.47 million $ 157,036
Feb 14, 12 PM $ 0.00731
-0.06%
$ 2.47 million $ 156,530
Feb 14, 11 AM $ 0.00732
+0.04%
$ 2.48 million $ 156,261
Feb 14, 10 AM $ 0.00731
+0.14%
$ 2.47 million $ 155,359
Feb 14, 9 AM $ 0.0073
-0.03%
$ 2.47 million $ 156,174
Feb 14, 8 AM $ 0.00731
-0.16%
$ 2.47 million $ 159,492
Feb 14, 7 AM $ 0.00732
+0.05%
$ 2.48 million $ 159,819
Feb 14, 6 AM $ 0.00732
+0.01%
$ 2.48 million $ 160,304
Feb 14, 5 AM $ 0.00731
-0.13%
$ 2.48 million $ 160,518
Feb 14, 4 AM $ 0.00732
-0.02%
$ 2.48 million $ 160,868
Feb 14, 3 AM $ 0.00733
-0.20%
$ 2.48 million $ 161,171
Feb 14, 2 AM $ 0.00734
-0.20%
$ 2.48 million $ 161,618
Feb 14, 1 AM $ 0.00736
+0.28%
$ 2.49 million $ 161,336
Feb 14, 12 AM $ 0.00733
-0.11%
$ 2.48 million $ 161,606
Feb 13, 11 PM $ 0.00734
-0.09%
$ 2.48 million $ 162,637
Feb 13, 10 PM $ 0.00735
-0.08%
$ 2.49 million $ 162,206
Feb 13, 9 PM $ 0.00735
-0.02%
$ 2.49 million $ 161,237
Feb 13, 8 PM $ 0.00736
+0.32%
$ 2.49 million $ 162,139
Feb 13, 7 PM $ 0.00733
-0.07%
$ 2.48 million $ 163,302
Feb 13, 6 PM $ 0.00734
+0.04%
$ 2.48 million $ 163,974
Feb 13, 5 PM $ 0.00733
+0.00%
$ 2.48 million $ 163,596
Feb 13, 4 PM $ 0.00733
-0.11%
$ 2.48 million $ 163,051
Feb 13, 3 PM $ 0.00734
-0.10%
$ 2.48 million $ 161,777
Feb 13, 2 PM $ 0.00735
+0.24%
$ 2.49 million $ 161,100
Feb 13, 1 PM $ 0.00733
+0.07%
$ 2.48 million $ 161,613
Feb 13, 12 PM $ 0.00733
-0.02%
$ 2.48 million $ 161,506
Feb 13, 11 AM $ 0.00733
+0.07%
$ 2.48 million $ 162,031
Feb 13, 10 AM $ 0.00732
-0.07%
$ 2.48 million $ 162,339
Feb 13, 9 AM $ 0.00733
-0.12%
$ 2.48 million $ 160,957
Feb 13, 8 AM $ 0.00734
+0.06%
$ 2.48 million $ 166,209
Feb 13, 7 AM $ 0.00733
+0.02%
$ 2.48 million $ 166,282
Feb 13, 6 AM $ 0.00733
-0.18%
$ 2.48 million $ 167,142
Feb 13, 5 AM $ 0.00734
+0.06%
$ 2.49 million $ 166,800
Feb 13, 4 AM $ 0.00734
+0.32%
$ 2.48 million $ 167,706
Feb 13, 3 AM $ 0.00732
-0.21%
$ 2.48 million $ 168,395
Feb 13, 2 AM $ 0.00733
-0.15%
$ 2.48 million $ 167,881
Feb 13, 1 AM $ 0.00734
+0.15%
$ 2.49 million $ 168,895
Feb 13, 12 AM $ 0.00733
-0.12%
$ 2.48 million $ 169,047
Feb 12, 11 PM $ 0.00734
+0.21%
$ 2.48 million $ 167,914
Feb 12, 10 PM $ 0.00733
+0.03%
$ 2.48 million $ 168,587
Feb 12, 9 PM $ 0.00732
-0.24%
$ 2.48 million $ 169,882
Feb 12, 8 PM $ 0.00734
+0.07%
$ 2.48 million $ 169,144
Feb 12, 7 PM $ 0.00734
+0.02%
$ 2.48 million $ 167,568
Feb 12, 6 PM $ 0.00733
-0.20%
$ 2.48 million $ 166,453