Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 4 PM $0.00605
+0.26%
$2.05 million $451,025
Jul 21, 3 PM $0.00603
-0.04%
$2.04 million $457,888
Jul 21, 2 PM $0.00603
-0.18%
$2.04 million $470,273
Jul 21, 1 PM $0.00605
-0.08%
$2.05 million $478,640
Jul 21, 12 PM $0.00605
+0.01%
$2.05 million $474,497
Jul 21, 11 AM $0.00605
+0.19%
$2.05 million $476,980
Jul 21, 10 AM $0.00604
-0.09%
$2.04 million $477,648
Jul 21, 9 AM $0.00604
-0.29%
$2.05 million $481,034
Jul 21, 8 AM $0.00606
-0.08%
$2.05 million $481,418
Jul 21, 7 AM $0.00606
-0.28%
$2.05 million $482,640
Jul 21, 6 AM $0.00608
+0.10%
$2.06 million $486,441
Jul 21, 5 AM $0.00608
+0.08%
$2.06 million $487,735
Jul 21, 4 AM $0.00607
-0.41%
$2.05 million $489,731
Jul 21, 3 AM $0.00609
-0.07%
$2.06 million $489,501
Jul 21, 2 AM $0.0061
+0.09%
$2.06 million $491,231
Jul 21, 1 AM $0.00609
+0.09%
$2.06 million $493,690
Jul 21, 12 AM $0.00609
-0.19%
$2.06 million $495,310
Jul 20, 11 PM $0.0061
+0.37%
$2.06 million $497,724
Jul 20, 10 PM $0.00607
-0.11%
$2.06 million $497,426
Jul 20, 9 PM $0.00608
-0.50%
$2.06 million $497,396
Jul 20, 8 PM $0.00611
-0.02%
$2.07 million $497,837
Jul 20, 7 PM $0.00611
+0.24%
$2.07 million $497,671
Jul 20, 6 PM $0.0061
-0.24%
$2.06 million $496,307
Jul 20, 5 PM $0.00611
-0.19%
$2.07 million $495,802
Jul 20, 4 PM $0.00612
+0.17%
$2.07 million $493,437
Jul 20, 3 PM $0.00611
-1.83%
$2.07 million $491,882
Jul 20, 2 PM $0.00623
-0.25%
$2.11 million $483,115
Jul 20, 1 PM $0.00624
-0.02%
$2.11 million $479,617
Jul 20, 12 PM $0.00624
-0.07%
$2.11 million $476,781
Jul 20, 11 AM $0.00625
+0.34%
$2.11 million $473,915
Jul 20, 10 AM $0.00623
-0.06%
$2.11 million $480,343
Jul 20, 9 AM $0.00623
-0.45%
$2.11 million $477,395
Jul 20, 8 AM $0.00626
+0.55%
$2.12 million $475,942
Jul 20, 7 AM $0.00622
+0.00%
$2.11 million $471,873
Jul 20, 6 AM $0.00622
+0.02%
$2.11 million $467,152
Jul 20, 5 AM $0.00622
-0.42%
$2.11 million $460,154
Jul 20, 4 AM $0.00625
-0.11%
$2.11 million $443,724
Jul 20, 3 AM $0.00625
+0.32%
$2.12 million $430,847
Jul 20, 2 AM $0.00624
+0.02%
$2.11 million $415,020
Jul 20, 1 AM $0.00623
-0.20%
$2.11 million $399,035
Jul 20, 12 AM $0.00625
+0.23%
$2.11 million $383,971
Jul 19, 11 PM $0.00623
+0.03%
$2.11 million $367,394
Jul 19, 10 PM $0.00623
-0.11%
$2.11 million $352,649
Jul 19, 9 PM $0.00624
+0.06%
$2.11 million $338,673
Jul 19, 8 PM $0.00623
-0.11%
$2.11 million $324,780
Jul 19, 7 PM $0.00624
-0.20%
$2.11 million $311,583
Jul 19, 6 PM $0.00625
+0.15%
$2.11 million $297,460
Jul 19, 5 PM $0.00624
+0.11%
$2.11 million $283,627
Jul 19, 4 PM $0.00623
+0.08%
$2.11 million $269,498
Jul 19, 3 PM $0.00623
-0.03%
$2.11 million $254,637