DTEC Historical Data

DTEC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.00645
+0.03%
$ 2.18 million $ 157,461
Apr 17, 2 PM $ 0.00644
-0.12%
$ 2.18 million $ 156,971
Apr 17, 1 PM $ 0.00645
+0.05%
$ 2.18 million $ 157,621
Apr 17, 12 PM $ 0.00645
+0.09%
$ 2.18 million $ 157,268
Apr 17, 11 AM $ 0.00644
+0.07%
$ 2.18 million $ 156,513
Apr 17, 10 AM $ 0.00644
-0.05%
$ 2.18 million $ 155,760
Apr 17, 9 AM $ 0.00644
+0.05%
$ 2.18 million $ 155,116
Apr 17, 8 AM $ 0.00644
-0.04%
$ 2.18 million $ 154,867
Apr 17, 7 AM $ 0.00644
-0.04%
$ 2.18 million $ 155,114
Apr 17, 6 AM $ 0.00644
+0.09%
$ 2.18 million $ 154,761
Apr 17, 5 AM $ 0.00644
+0.08%
$ 2.18 million $ 152,527
Apr 17, 4 AM $ 0.00643
+0.00%
$ 2.18 million $ 148,475
Apr 17, 3 AM $ 0.00643
+0.31%
$ 2.18 million $ 147,916
Apr 17, 2 AM $ 0.00641
-0.23%
$ 2.17 million $ 145,424
Apr 17, 1 AM $ 0.00643
-0.21%
$ 2.17 million $ 143,635
Apr 17, 12 AM $ 0.00644
+0.01%
$ 2.18 million $ 143,418
Apr 16, 11 PM $ 0.00644
+0.21%
$ 2.18 million $ 142,993
Apr 16, 10 PM $ 0.00643
+0.11%
$ 2.17 million $ 143,190
Apr 16, 9 PM $ 0.00642
-0.09%
$ 2.17 million $ 143,106
Apr 16, 8 PM $ 0.00642
-0.04%
$ 2.17 million $ 143,817
Apr 16, 7 PM $ 0.00643
+0.09%
$ 2.18 million $ 144,062
Apr 16, 6 PM $ 0.00642
+0.03%
$ 2.17 million $ 144,100
Apr 16, 5 PM $ 0.00642
+0.04%
$ 2.17 million $ 144,028
Apr 16, 4 PM $ 0.00642
-0.03%
$ 2.17 million $ 144,082
Apr 16, 3 PM $ 0.00642
+0.01%
$ 2.17 million $ 143,123
Apr 16, 2 PM $ 0.00642
-0.02%
$ 2.17 million $ 142,111
Apr 16, 1 PM $ 0.00642
+0.00%
$ 2.17 million $ 140,688
Apr 16, 12 PM $ 0.00642
-0.12%
$ 2.17 million $ 139,701
Apr 16, 11 AM $ 0.00643
+0.07%
$ 2.17 million $ 139,411
Apr 16, 10 AM $ 0.00642
+0.10%
$ 2.17 million $ 138,828
Apr 16, 9 AM $ 0.00642
-0.02%
$ 2.17 million $ 138,855
Apr 16, 8 AM $ 0.00642
+0.09%
$ 2.17 million $ 138,936
Apr 16, 7 AM $ 0.00642
+0.17%
$ 2.17 million $ 138,924
Apr 16, 6 AM $ 0.00641
+0.00%
$ 2.17 million $ 148,256
Apr 16, 5 AM $ 0.00641
-0.07%
$ 2.17 million $ 148,379
Apr 16, 4 AM $ 0.00641
-0.01%
$ 2.17 million $ 148,170
Apr 16, 3 AM $ 0.00641
+0.02%
$ 2.17 million $ 148,648
Apr 16, 2 AM $ 0.00641
-0.02%
$ 2.17 million $ 148,908
Apr 16, 1 AM $ 0.00641
+0.02%
$ 2.17 million $ 150,532
Apr 16, 12 AM $ 0.00641
+0.05%
$ 2.17 million $ 150,552
Apr 15, 11 PM $ 0.00641
-0.21%
$ 2.17 million $ 150,654
Apr 15, 10 PM $ 0.00642
+0.08%
$ 2.17 million $ 149,762
Apr 15, 9 PM $ 0.00641
+0.05%
$ 2.17 million $ 149,190
Apr 15, 8 PM $ 0.00641
+0.04%
$ 2.17 million $ 148,981
Apr 15, 7 PM $ 0.00641
+0.02%
$ 2.17 million $ 148,691
Apr 15, 6 PM $ 0.00641
-0.20%
$ 2.17 million $ 148,392
Apr 15, 5 PM $ 0.00642
+0.14%
$ 2.17 million $ 148,685
Apr 15, 4 PM $ 0.00641
-0.05%
$ 2.17 million $ 149,291
Apr 15, 3 PM $ 0.00641
-0.14%
$ 2.17 million $ 149,788
Apr 15, 2 PM $ 0.00642
-0.12%
$ 2.17 million $ 150,878