Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 3 PM $0.00623
-0.03%
$2.11 million $254,637
Jul 19, 2 PM $0.00623
-0.05%
$2.11 million $241,685
Jul 19, 1 PM $0.00623
-0.01%
$2.11 million $226,606
Jul 19, 12 PM $0.00623
+0.06%
$2.11 million $213,688
Jul 19, 11 AM $0.00623
-0.08%
$2.11 million $198,141
Jul 19, 10 AM $0.00623
+0.02%
$2.11 million $174,868
Jul 19, 9 AM $0.00623
-0.12%
$2.11 million $160,503
Jul 19, 8 AM $0.00624
+0.22%
$2.11 million $151,612
Jul 19, 7 AM $0.00623
-0.31%
$2.11 million $138,011
Jul 19, 6 AM $0.00625
+0.25%
$2.11 million $125,468
Jul 19, 5 AM $0.00623
-0.02%
$2.11 million $116,669
Jul 19, 4 AM $0.00623
-0.17%
$2.11 million $117,161
Jul 19, 3 AM $0.00624
-0.25%
$2.11 million $116,857
Jul 19, 2 AM $0.00626
+0.12%
$2.12 million $116,126
Jul 19, 1 AM $0.00625
+0.04%
$2.12 million $116,129
Jul 19, 12 AM $0.00625
+0.23%
$2.11 million $116,293
Jul 18, 11 PM $0.00623
+0.01%
$2.11 million $116,123
Jul 18, 10 PM $0.00623
-0.14%
$2.11 million $116,002
Jul 18, 9 PM $0.00624
+0.06%
$2.11 million $116,268
Jul 18, 8 PM $0.00624
-0.04%
$2.11 million $116,009
Jul 18, 7 PM $0.00624
-0.09%
$2.11 million $116,457
Jul 18, 6 PM $0.00625
+0.06%
$2.11 million $116,994
Jul 18, 5 PM $0.00624
-0.05%
$2.11 million $117,367
Jul 18, 4 PM $0.00625
-0.06%
$2.11 million $117,735
Jul 18, 3 PM $0.00625
+0.06%
$2.11 million $118,025
Jul 18, 2 PM $0.00624
+0.27%
$2.11 million $125,182
Jul 18, 1 PM $0.00623
-0.04%
$2.11 million $132,563
Jul 18, 12 PM $0.00623
-0.37%
$2.11 million $137,882
Jul 18, 11 AM $0.00625
+0.48%
$2.12 million $143,204
Jul 18, 10 AM $0.00622
-0.05%
$2.11 million $148,855
Jul 18, 9 AM $0.00623
-0.16%
$2.11 million $162,428
Jul 18, 8 AM $0.00624
+0.06%
$2.11 million $168,544
Jul 18, 7 AM $0.00623
+0.17%
$2.11 million $174,289
Jul 18, 6 AM $0.00622
-0.04%
$2.11 million $178,766
Jul 18, 5 AM $0.00623
-0.15%
$2.11 million $183,933
Jul 18, 4 AM $0.00623
-0.06%
$2.11 million $188,772
Jul 18, 3 AM $0.00624
+0.40%
$2.11 million $193,649
Jul 18, 2 AM $0.00621
+0.06%
$2.1 million $198,973
Jul 18, 1 AM $0.00621
+0.17%
$2.1 million $204,018
Jul 18, 12 AM $0.0062
-0.01%
$2.1 million $209,268
Jul 17, 11 PM $0.0062
-0.02%
$2.1 million $214,509
Jul 17, 10 PM $0.0062
-0.16%
$2.1 million $219,025
Jul 17, 9 PM $0.00621
+0.17%
$2.1 million $223,499
Jul 17, 8 PM $0.0062
-0.58%
$2.1 million $228,468
Jul 17, 7 PM $0.00624
-0.76%
$2.11 million $232,657
Jul 17, 6 PM $0.00628
-0.05%
$2.13 million $236,639
Jul 17, 5 PM $0.00629
-0.02%
$2.13 million $239,573
Jul 17, 4 PM $0.00629
-0.06%
$2.13 million $244,371
Jul 17, 3 PM $0.00629
-2.44%
$2.13 million $250,080
Jul 17, 2 PM $0.00645
-1.51%
$2.18 million $251,067