DTEC Historical Data

DTEC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.00734
+0.02%
$ 2.48 million $ 167,568
Feb 12, 6 PM $ 0.00733
-0.20%
$ 2.48 million $ 166,453
Feb 12, 5 PM $ 0.00734
+0.04%
$ 2.49 million $ 165,956
Feb 12, 4 PM $ 0.00734
+0.18%
$ 2.49 million $ 166,190
Feb 12, 3 PM $ 0.00733
-0.05%
$ 2.48 million $ 167,312
Feb 12, 2 PM $ 0.00733
-0.21%
$ 2.48 million $ 167,889
Feb 12, 1 PM $ 0.00735
+0.07%
$ 2.48 million $ 169,793
Feb 12, 12 PM $ 0.00734
+0.00%
$ 2.48 million $ 170,860
Feb 12, 11 AM $ 0.00734
-0.14%
$ 2.49 million $ 177,756
Feb 12, 10 AM $ 0.00735
+0.09%
$ 2.49 million $ 177,781
Feb 12, 9 AM $ 0.00735
-0.08%
$ 2.49 million $ 178,987
Feb 12, 8 AM $ 0.00736
-0.13%
$ 2.49 million $ 170,873
Feb 12, 7 AM $ 0.00737
+0.23%
$ 2.49 million $ 171,910
Feb 12, 6 AM $ 0.00735
-0.08%
$ 2.49 million $ 172,436
Feb 12, 5 AM $ 0.00735
+0.53%
$ 2.49 million $ 172,914
Feb 12, 4 AM $ 0.00732
-0.31%
$ 2.47 million $ 172,212
Feb 12, 3 AM $ 0.00734
+0.14%
$ 2.48 million $ 171,171
Feb 12, 2 AM $ 0.00733
+0.01%
$ 2.48 million $ 171,091
Feb 12, 1 AM $ 0.00733
+0.03%
$ 2.48 million $ 170,523
Feb 12, 12 AM $ 0.00733
-0.14%
$ 2.48 million $ 169,575
Feb 11, 11 PM $ 0.00734
-0.18%
$ 2.48 million $ 169,571
Feb 11, 10 PM $ 0.00735
+0.28%
$ 2.49 million $ 169,199
Feb 11, 9 PM $ 0.00733
-0.26%
$ 2.48 million $ 168,728
Feb 11, 8 PM $ 0.00735
+0.18%
$ 2.49 million $ 168,958
Feb 11, 7 PM $ 0.00734
-0.15%
$ 2.48 million $ 168,375
Feb 11, 6 PM $ 0.00735
+0.01%
$ 2.49 million $ 168,234
Feb 11, 5 PM $ 0.00735
+0.09%
$ 2.48 million $ 174,247
Feb 11, 4 PM $ 0.00734
+0.08%
$ 2.48 million $ 183,559
Feb 11, 3 PM $ 0.00734
-0.04%
$ 2.48 million $ 182,604
Feb 11, 2 PM $ 0.00734
+0.74%
$ 2.48 million $ 182,080
Feb 11, 1 PM $ 0.00729
+0.35%
$ 2.47 million $ 179,257
Feb 11, 12 PM $ 0.00727
+0.09%
$ 2.46 million $ 177,730
Feb 11, 11 AM $ 0.00726
+0.15%
$ 2.46 million $ 170,249
Feb 11, 10 AM $ 0.00725
-0.02%
$ 2.45 million $ 169,811
Feb 11, 9 AM $ 0.00725
-0.25%
$ 2.45 million $ 168,325
Feb 11, 8 AM $ 0.00727
-0.44%
$ 2.46 million $ 173,834
Feb 11, 7 AM $ 0.00729
-0.29%
$ 2.47 million $ 171,850
Feb 11, 6 AM $ 0.00731
-0.18%
$ 2.47 million $ 169,874
Feb 11, 5 AM $ 0.00732
+0.55%
$ 2.48 million $ 168,353
Feb 11, 4 AM $ 0.00728
-0.06%
$ 2.46 million $ 167,367
Feb 11, 3 AM $ 0.00728
-0.45%
$ 2.46 million $ 166,432
Feb 11, 2 AM $ 0.00732
+0.04%
$ 2.48 million $ 165,264
Feb 11, 1 AM $ 0.00731
+0.14%
$ 2.47 million $ 164,081
Feb 11, 12 AM $ 0.0073
+0.06%
$ 2.47 million $ 163,140
Feb 10, 11 PM $ 0.0073
+0.08%
$ 2.47 million $ 162,843
Feb 10, 10 PM $ 0.00728
-0.01%
$ 2.47 million $ 161,795
Feb 10, 9 PM $ 0.00729
-0.21%
$ 2.47 million $ 161,464
Feb 10, 8 PM $ 0.0073
+0.26%
$ 2.47 million $ 161,142
Feb 10, 7 PM $ 0.00728
-0.03%
$ 2.46 million $ 162,529
Feb 10, 6 PM $ 0.00728
-1.65%
$ 2.47 million $ 162,863