DTEC Historical Data

DTEC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.00633
+0.12%
$ 2.14 million $ 152,927
Apr 13, 1 PM $ 0.00633
-0.02%
$ 2.14 million $ 152,378
Apr 13, 12 PM $ 0.00633
+0.22%
$ 2.14 million $ 152,304
Apr 13, 11 AM $ 0.00631
+0.04%
$ 2.14 million $ 152,429
Apr 13, 10 AM $ 0.00631
-0.37%
$ 2.14 million $ 152,597
Apr 13, 9 AM $ 0.00634
+0.22%
$ 2.14 million $ 146,152
Apr 13, 8 AM $ 0.00632
-0.15%
$ 2.14 million $ 144,395
Apr 13, 7 AM $ 0.00633
-0.16%
$ 2.14 million $ 144,161
Apr 13, 6 AM $ 0.00634
+0.13%
$ 2.15 million $ 143,195
Apr 13, 5 AM $ 0.00633
-0.02%
$ 2.14 million $ 142,870
Apr 13, 4 AM $ 0.00633
+0.01%
$ 2.14 million $ 149,875
Apr 13, 3 AM $ 0.00633
+0.02%
$ 2.14 million $ 151,308
Apr 13, 2 AM $ 0.00633
+0.04%
$ 2.14 million $ 152,434
Apr 13, 1 AM $ 0.00633
-0.03%
$ 2.14 million $ 153,374
Apr 13, 12 AM $ 0.00633
+0.07%
$ 2.14 million $ 153,370
Apr 12, 11 PM $ 0.00633
-0.14%
$ 2.14 million $ 153,875
Apr 12, 10 PM $ 0.00634
+0.23%
$ 2.14 million $ 154,459
Apr 12, 9 PM $ 0.00632
-0.23%
$ 2.14 million $ 155,301
Apr 12, 8 PM $ 0.00634
+0.17%
$ 2.14 million $ 156,126
Apr 12, 7 PM $ 0.00633
+0.06%
$ 2.14 million $ 157,037
Apr 12, 6 PM $ 0.00632
-0.29%
$ 2.14 million $ 157,613
Apr 12, 5 PM $ 0.00634
+0.06%
$ 2.15 million $ 157,683
Apr 12, 4 PM $ 0.00634
-0.01%
$ 2.14 million $ 157,487
Apr 12, 3 PM $ 0.00634
-0.10%
$ 2.14 million $ 157,726
Apr 12, 2 PM $ 0.00634
+0.07%
$ 2.15 million $ 157,619
Apr 12, 1 PM $ 0.00634
+0.10%
$ 2.15 million $ 163,526
Apr 12, 12 PM $ 0.00633
+0.03%
$ 2.14 million $ 163,781
Apr 12, 11 AM $ 0.00633
+0.03%
$ 2.14 million $ 163,658
Apr 12, 10 AM $ 0.00633
-0.07%
$ 2.14 million $ 163,791
Apr 12, 9 AM $ 0.00633
-0.09%
$ 2.14 million $ 163,647
Apr 12, 8 AM $ 0.00634
+0.18%
$ 2.15 million $ 164,843
Apr 12, 7 AM $ 0.00633
+0.00%
$ 2.14 million $ 164,710
Apr 12, 6 AM $ 0.00633
+0.01%
$ 2.14 million $ 165,289
Apr 12, 5 AM $ 0.00633
+0.02%
$ 2.14 million $ 165,147
Apr 12, 4 AM $ 0.00633
-0.05%
$ 2.14 million $ 158,106
Apr 12, 3 AM $ 0.00633
-0.04%
$ 2.14 million $ 156,851
Apr 12, 2 AM $ 0.00633
+0.03%
$ 2.14 million $ 155,589
Apr 12, 1 AM $ 0.00633
-0.08%
$ 2.14 million $ 154,408
Apr 12, 12 AM $ 0.00634
-0.11%
$ 2.14 million $ 154,121
Apr 11, 11 PM $ 0.00634
+0.25%
$ 2.15 million $ 153,859
Apr 11, 10 PM $ 0.00633
-0.08%
$ 2.14 million $ 154,102
Apr 11, 9 PM $ 0.00633
+0.13%
$ 2.14 million $ 153,596
Apr 11, 8 PM $ 0.00632
-0.17%
$ 2.14 million $ 152,210
Apr 11, 7 PM $ 0.00633
+0.06%
$ 2.14 million $ 151,669
Apr 11, 6 PM $ 0.00633
+0.13%
$ 2.14 million $ 151,434
Apr 11, 5 PM $ 0.00632
-0.01%
$ 2.14 million $ 151,805
Apr 11, 4 PM $ 0.00632
+0.04%
$ 2.14 million $ 153,107
Apr 11, 3 PM $ 0.00632
-0.18%
$ 2.14 million $ 153,858
Apr 11, 2 PM $ 0.00633
-0.07%
$ 2.14 million $ 154,796
Apr 11, 1 PM $ 0.00634
+0.05%
$ 2.14 million $ 149,369