DTEC Historical Data

DTEC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.00728
-0.03%
$ 2.46 million $ 162,529
Feb 10, 6 PM $ 0.00728
-1.65%
$ 2.47 million $ 162,863
Feb 10, 5 PM $ 0.00741
+0.84%
$ 2.51 million $ 157,494
Feb 10, 4 PM $ 0.00735
-0.02%
$ 2.49 million $ 147,980
Feb 10, 3 PM $ 0.00735
-0.07%
$ 2.49 million $ 154,164
Feb 10, 2 PM $ 0.00735
-0.06%
$ 2.49 million $ 153,979
Feb 10, 1 PM $ 0.00736
-0.05%
$ 2.49 million $ 156,505
Feb 10, 12 PM $ 0.00736
-0.12%
$ 2.49 million $ 157,381
Feb 10, 11 AM $ 0.00737
+0.13%
$ 2.49 million $ 158,618
Feb 10, 10 AM $ 0.00736
+0.05%
$ 2.49 million $ 158,930
Feb 10, 9 AM $ 0.00735
-0.05%
$ 2.49 million $ 160,621
Feb 10, 8 AM $ 0.00736
-0.21%
$ 2.49 million $ 154,204
Feb 10, 7 AM $ 0.00737
+0.20%
$ 2.5 million $ 155,206
Feb 10, 6 AM $ 0.00736
+0.20%
$ 2.49 million $ 165,810
Feb 10, 5 AM $ 0.00734
+0.32%
$ 2.49 million $ 165,842
Feb 10, 4 AM $ 0.00732
-0.13%
$ 2.48 million $ 165,544
Feb 10, 3 AM $ 0.00733
+0.00%
$ 2.48 million $ 166,251
Feb 10, 2 AM $ 0.00733
-0.07%
$ 2.48 million $ 167,879
Feb 10, 1 AM $ 0.00733
+0.05%
$ 2.48 million $ 169,779
Feb 10, 12 AM $ 0.00733
-0.13%
$ 2.48 million $ 171,186
Feb 9, 11 PM $ 0.00734
+0.00%
$ 2.48 million $ 172,154
Feb 9, 10 PM $ 0.00734
+0.07%
$ 2.48 million $ 172,410
Feb 9, 9 PM $ 0.00734
+0.08%
$ 2.48 million $ 173,264
Feb 9, 8 PM $ 0.00733
+0.41%
$ 2.48 million $ 172,648
Feb 9, 7 PM $ 0.0073
-0.37%
$ 2.47 million $ 171,769
Feb 9, 6 PM $ 0.00732
+0.00%
$ 2.48 million $ 170,200
Feb 9, 5 PM $ 0.00732
-0.10%
$ 2.48 million $ 168,796
Feb 9, 4 PM $ 0.00733
-0.19%
$ 2.48 million $ 167,978
Feb 9, 3 PM $ 0.00734
+0.00%
$ 2.48 million $ 161,166
Feb 9, 2 PM $ 0.00734
-0.16%
$ 2.49 million $ 160,391
Feb 9, 1 PM $ 0.00736
-0.07%
$ 2.49 million $ 157,872
Feb 9, 12 PM $ 0.00736
+0.01%
$ 2.49 million $ 161,330
Feb 9, 11 AM $ 0.00736
+0.13%
$ 2.49 million $ 160,766
Feb 9, 10 AM $ 0.00735
-0.06%
$ 2.49 million $ 160,703
Feb 9, 9 AM $ 0.00735
+0.01%
$ 2.49 million $ 159,503
Feb 9, 8 AM $ 0.00735
+0.06%
$ 2.49 million $ 158,747
Feb 9, 7 AM $ 0.00735
-0.20%
$ 2.49 million $ 157,526
Feb 9, 6 AM $ 0.00736
+0.21%
$ 2.49 million $ 146,883
Feb 9, 5 AM $ 0.00735
-0.12%
$ 2.49 million $ 148,248
Feb 9, 4 AM $ 0.00736
+0.05%
$ 2.49 million $ 150,329
Feb 9, 3 AM $ 0.00735
+0.07%
$ 2.49 million $ 150,092
Feb 9, 2 AM $ 0.00735
+0.05%
$ 2.49 million $ 150,029
Feb 9, 1 AM $ 0.00735
+0.20%
$ 2.49 million $ 148,362
Feb 9, 12 AM $ 0.00733
-0.15%
$ 2.48 million $ 147,011
Feb 8, 11 PM $ 0.00734
-0.35%
$ 2.49 million $ 146,018
Feb 8, 10 PM $ 0.00737
+0.40%
$ 2.49 million $ 145,856
Feb 8, 9 PM $ 0.00734
-0.09%
$ 2.48 million $ 145,132
Feb 8, 8 PM $ 0.00735
-0.13%
$ 2.49 million $ 148,392
Feb 8, 7 PM $ 0.00736
-0.14%
$ 2.49 million $ 147,825
Feb 8, 6 PM $ 0.00737
+0.17%
$ 2.49 million $ 151,927