Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 PM $0.00655
-0.47%
$2.22 million $249,218
Jul 17, 12 PM $0.00658
-0.40%
$2.23 million $255,712
Jul 17, 11 AM $0.00661
+0.20%
$2.24 million $257,316
Jul 17, 10 AM $0.00659
-2.12%
$2.23 million $258,708
Jul 17, 9 AM $0.00674
-1.00%
$2.28 million $251,148
Jul 17, 8 AM $0.0068
+0.14%
$2.3 million $244,344
Jul 17, 7 AM $0.00679
-0.31%
$2.3 million $244,331
Jul 17, 6 AM $0.00682
-0.37%
$2.31 million $244,259
Jul 17, 5 AM $0.00684
+0.13%
$2.32 million $243,828
Jul 17, 4 AM $0.00683
-0.02%
$2.31 million $243,923
Jul 17, 3 AM $0.00683
-0.03%
$2.31 million $244,479
Jul 17, 2 AM $0.00684
-0.10%
$2.31 million $244,578
Jul 17, 1 AM $0.00684
-0.04%
$2.32 million $244,407
Jul 17, 12 AM $0.00685
+0.03%
$2.32 million $243,120
Jul 16, 11 PM $0.00684
+0.02%
$2.32 million $242,558
Jul 16, 10 PM $0.00684
+0.15%
$2.32 million $242,276
Jul 16, 9 PM $0.00683
-0.02%
$2.31 million $242,555
Jul 16, 8 PM $0.00683
+0.14%
$2.31 million $242,551
Jul 16, 7 PM $0.00682
-0.04%
$2.31 million $244,109
Jul 16, 6 PM $0.00683
-0.08%
$2.31 million $245,837
Jul 16, 5 PM $0.00683
-0.55%
$2.31 million $247,703
Jul 16, 4 PM $0.00687
+1.52%
$2.33 million $248,161
Jul 16, 3 PM $0.00677
+0.70%
$2.29 million $253,316
Jul 16, 2 PM $0.00672
+0.11%
$2.27 million $256,175
Jul 16, 1 PM $0.00671
+2.00%
$2.27 million $257,089
Jul 16, 12 PM $0.00658
+0.12%
$2.23 million $250,290
Jul 16, 11 AM $0.00657
-0.10%
$2.22 million $248,739
Jul 16, 10 AM $0.00658
-0.26%
$2.23 million $248,056
Jul 16, 9 AM $0.0066
+0.74%
$2.23 million $247,419
Jul 16, 8 AM $0.00655
-0.24%
$2.22 million $245,187
Jul 16, 7 AM $0.00656
+0.26%
$2.22 million $244,443
Jul 16, 6 AM $0.00655
+0.00%
$2.22 million $243,867
Jul 16, 5 AM $0.00655
-0.20%
$2.22 million $243,621
Jul 16, 4 AM $0.00656
+0.02%
$2.22 million $243,160
Jul 16, 3 AM $0.00656
+0.07%
$2.22 million $243,027
Jul 16, 2 AM $0.00656
-0.17%
$2.22 million $242,816
Jul 16, 1 AM $0.00657
+0.01%
$2.22 million $242,707
Jul 16, 12 AM $0.00657
+0.03%
$2.22 million $243,463
Jul 15, 11 PM $0.00656
-0.03%
$2.22 million $243,701
Jul 15, 10 PM $0.00657
+0.06%
$2.22 million $244,146
Jul 15, 9 PM $0.00656
-0.24%
$2.22 million $247,175
Jul 15, 8 PM $0.00658
+1.01%
$2.23 million $247,628
Jul 15, 7 PM $0.00651
+0.06%
$2.2 million $246,097
Jul 15, 6 PM $0.00651
+0.01%
$2.2 million $245,386
Jul 15, 5 PM $0.00651
+0.12%
$2.2 million $245,719
Jul 15, 4 PM $0.0065
-0.40%
$2.2 million $246,137
Jul 15, 3 PM $0.00653
+0.32%
$2.21 million $241,400
Jul 15, 2 PM $0.00651
-0.24%
$2.2 million $236,365
Jul 15, 1 PM $0.00652
-0.39%
$2.21 million $236,972
Jul 15, 12 PM $0.00655
+0.03%
$2.22 million $238,691