Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 PM $0.00655
+0.03%
$2.22 million $238,691
Jul 15, 11 AM $0.00655
+0.01%
$2.22 million $239,590
Jul 15, 10 AM $0.00655
-0.32%
$2.22 million $239,247
Jul 15, 9 AM $0.00657
+0.28%
$2.22 million $237,919
Jul 15, 8 AM $0.00655
+0.59%
$2.22 million $238,473
Jul 15, 7 AM $0.00651
-0.30%
$2.2 million $239,087
Jul 15, 6 AM $0.00653
+0.14%
$2.21 million $239,479
Jul 15, 5 AM $0.00652
-0.15%
$2.21 million $239,175
Jul 15, 4 AM $0.00653
+0.34%
$2.21 million $238,269
Jul 15, 3 AM $0.00651
-0.06%
$2.2 million $238,590
Jul 15, 2 AM $0.00651
-0.05%
$2.2 million $238,979
Jul 15, 1 AM $0.00652
-0.05%
$2.2 million $238,781
Jul 15, 12 AM $0.00652
+0.10%
$2.21 million $238,752
Jul 14, 11 PM $0.00651
-0.11%
$2.2 million $238,092
Jul 14, 10 PM $0.00652
+0.03%
$2.21 million $238,189
Jul 14, 9 PM $0.00652
+0.08%
$2.21 million $235,111
Jul 14, 8 PM $0.00651
-0.11%
$2.2 million $234,510
Jul 14, 7 PM $0.00652
-0.12%
$2.21 million $234,905
Jul 14, 6 PM $0.00653
+0.19%
$2.21 million $239,556
Jul 14, 5 PM $0.00652
+0.02%
$2.2 million $241,503
Jul 14, 4 PM $0.00651
-0.03%
$2.2 million $241,871
Jul 14, 3 PM $0.00652
-0.06%
$2.2 million $242,234
Jul 14, 2 PM $0.00652
+0.68%
$2.21 million $244,656
Jul 14, 1 PM $0.00648
+1.05%
$2.19 million $250,285
Jul 14, 12 PM $0.00641
-0.09%
$2.17 million $247,588
Jul 14, 11 AM $0.00641
+0.18%
$2.17 million $254,513
Jul 14, 10 AM $0.0064
-0.61%
$2.17 million $258,586
Jul 14, 9 AM $0.00644
+0.06%
$2.18 million $260,695
Jul 14, 8 AM $0.00644
-0.36%
$2.18 million $261,952
Jul 14, 7 AM $0.00646
+0.24%
$2.19 million $259,046
Jul 14, 6 AM $0.00645
+0.06%
$2.18 million $249,819
Jul 14, 5 AM $0.00644
-0.02%
$2.18 million $240,755
Jul 14, 4 AM $0.00644
-0.21%
$2.18 million $238,730
Jul 14, 3 AM $0.00646
-0.06%
$2.18 million $239,514
Jul 14, 2 AM $0.00646
+0.04%
$2.19 million $239,771
Jul 14, 1 AM $0.00646
+0.00%
$2.19 million $240,661
Jul 14, 12 AM $0.00646
-0.33%
$2.19 million $242,048
Jul 13, 11 PM $0.00648
+0.04%
$2.19 million $242,074
Jul 13, 10 PM $0.00648
+0.09%
$2.19 million $242,589
Jul 13, 9 PM $0.00647
-0.01%
$2.19 million $247,490
Jul 13, 8 PM $0.00647
-0.24%
$2.19 million $249,619
Jul 13, 7 PM $0.00649
+0.01%
$2.2 million $250,541
Jul 13, 6 PM $0.00649
+1.71%
$2.2 million $247,889
Jul 13, 5 PM $0.00638
+0.26%
$2.16 million $243,590
Jul 13, 4 PM $0.00636
+1.64%
$2.15 million $244,139
Jul 13, 3 PM $0.00626
+2.12%
$2.12 million $241,771
Jul 13, 2 PM $0.00613
-0.11%
$2.07 million $238,432
Jul 13, 1 PM $0.00614
-0.19%
$2.08 million $231,033
Jul 13, 12 PM $0.00615
-4.77%
$2.08 million $237,672
Jul 13, 11 AM $0.00646
+1.02%
$2.18 million $230,434