DTEC Historical Data

DTEC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.00737
+0.17%
$ 2.49 million $ 151,927
Feb 8, 5 PM $ 0.00736
+0.08%
$ 2.49 million $ 152,560
Feb 8, 4 PM $ 0.00735
-0.13%
$ 2.49 million $ 152,970
Feb 8, 3 PM $ 0.00736
+0.01%
$ 2.49 million $ 152,497
Feb 8, 2 PM $ 0.00736
-0.19%
$ 2.49 million $ 153,150
Feb 8, 1 PM $ 0.00737
+0.23%
$ 2.5 million $ 153,605
Feb 8, 12 PM $ 0.00736
+0.13%
$ 2.49 million $ 150,142
Feb 8, 11 AM $ 0.00735
-0.19%
$ 2.49 million $ 151,341
Feb 8, 10 AM $ 0.00737
-0.13%
$ 2.49 million $ 152,256
Feb 8, 9 AM $ 0.00738
-0.06%
$ 2.5 million $ 153,318
Feb 8, 8 AM $ 0.00738
+0.05%
$ 2.5 million $ 154,297
Feb 8, 7 AM $ 0.00738
-0.01%
$ 2.5 million $ 164,890
Feb 8, 6 AM $ 0.00738
-0.15%
$ 2.5 million $ 166,278
Feb 8, 5 AM $ 0.00739
-0.09%
$ 2.5 million $ 166,238
Feb 8, 4 AM $ 0.00739
+0.07%
$ 2.5 million $ 166,287
Feb 8, 3 AM $ 0.00739
+0.33%
$ 2.5 million $ 166,018
Feb 8, 2 AM $ 0.00737
-0.34%
$ 2.49 million $ 165,130
Feb 8, 1 AM $ 0.00739
+0.06%
$ 2.5 million $ 166,425
Feb 8, 12 AM $ 0.00739
+0.06%
$ 2.5 million $ 167,867
Feb 7, 11 PM $ 0.00738
-0.17%
$ 2.5 million $ 169,016
Feb 7, 10 PM $ 0.00739
+0.00%
$ 2.5 million $ 169,756
Feb 7, 9 PM $ 0.00739
-0.05%
$ 2.5 million $ 170,388
Feb 7, 8 PM $ 0.0074
-0.02%
$ 2.5 million $ 167,490
Feb 7, 7 PM $ 0.0074
+0.07%
$ 2.5 million $ 166,755
Feb 7, 6 PM $ 0.00739
-0.05%
$ 2.5 million $ 162,463
Feb 7, 5 PM $ 0.0074
-0.04%
$ 2.5 million $ 167,667
Feb 7, 4 PM $ 0.0074
-0.03%
$ 2.5 million $ 177,206
Feb 7, 3 PM $ 0.0074
+0.16%
$ 2.51 million $ 177,594
Feb 7, 2 PM $ 0.00739
+0.07%
$ 2.5 million $ 177,319
Feb 7, 1 PM $ 0.00739
+0.05%
$ 2.5 million $ 175,606
Feb 7, 12 PM $ 0.00738
+0.13%
$ 2.5 million $ 181,703
Feb 7, 11 AM $ 0.00738
+0.05%
$ 2.5 million $ 180,956
Feb 7, 10 AM $ 0.00738
+0.05%
$ 2.49 million $ 180,284
Feb 7, 9 AM $ 0.00737
+0.00%
$ 2.5 million $ 179,341
Feb 7, 8 AM $ 0.00737
-0.17%
$ 2.5 million $ 178,812
Feb 7, 7 AM $ 0.00738
+0.00%
$ 2.5 million $ 169,486
Feb 7, 6 AM $ 0.00738
-0.14%
$ 2.5 million $ 169,345
Feb 7, 5 AM $ 0.00739
-0.28%
$ 2.5 million $ 168,990
Feb 7, 4 AM $ 0.00741
+0.03%
$ 2.51 million $ 169,832
Feb 7, 3 AM $ 0.00741
-0.34%
$ 2.51 million $ 171,073
Feb 7, 2 AM $ 0.00744
+0.35%
$ 2.52 million $ 173,988
Feb 7, 1 AM $ 0.00741
-0.34%
$ 2.51 million $ 174,014
Feb 7, 12 AM $ 0.00744
+0.68%
$ 2.52 million $ 174,119
Feb 6, 11 PM $ 0.00739
-0.32%
$ 2.5 million $ 174,338
Feb 6, 10 PM $ 0.00741
+0.66%
$ 2.51 million $ 174,806
Feb 6, 9 PM $ 0.00736
-0.54%
$ 2.49 million $ 174,843
Feb 6, 8 PM $ 0.0074
+0.01%
$ 2.5 million $ 175,245
Feb 6, 7 PM $ 0.0074
+0.82%
$ 2.51 million $ 176,852
Feb 6, 6 PM $ 0.00734
+1.07%
$ 2.48 million $ 178,623
Feb 6, 5 PM $ 0.00726
+0.41%
$ 2.46 million $ 173,051