DTEC Historical Data

DTEC Page 35
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.00659
+0.02%
$ 2.23 million $ 137,902
May 28, 11 PM $ 0.00659
-0.10%
$ 2.23 million $ 137,789
May 28, 10 PM $ 0.0066
+0.11%
$ 2.23 million $ 143,660
May 28, 9 PM $ 0.00659
-0.06%
$ 2.23 million $ 143,638
May 28, 8 PM $ 0.00659
-0.05%
$ 2.23 million $ 144,442
May 28, 7 PM $ 0.0066
-0.06%
$ 2.23 million $ 145,910
May 28, 6 PM $ 0.0066
+0.06%
$ 2.23 million $ 146,742
May 28, 5 PM $ 0.0066
-0.10%
$ 2.23 million $ 147,164
May 28, 4 PM $ 0.0066
+0.19%
$ 2.23 million $ 147,356
May 28, 3 PM $ 0.00659
+0.08%
$ 2.23 million $ 138,936
May 28, 2 PM $ 0.00659
-0.01%
$ 2.23 million $ 139,303
May 28, 1 PM $ 0.00659
+0.02%
$ 2.23 million $ 139,734
May 28, 12 PM $ 0.00658
+0.00%
$ 2.23 million $ 139,457
May 28, 11 AM $ 0.00658
-0.01%
$ 2.23 million $ 139,418
May 28, 10 AM $ 0.00659
-0.01%
$ 2.23 million $ 138,914
May 28, 9 AM $ 0.00659
+0.02%
$ 2.23 million $ 139,012
May 28, 8 AM $ 0.00658
-0.01%
$ 2.23 million $ 138,850
May 28, 7 AM $ 0.00659
+0.01%
$ 2.23 million $ 138,599
May 28, 6 AM $ 0.00658
-0.01%
$ 2.23 million $ 138,006
May 28, 5 AM $ 0.00659
-0.01%
$ 2.23 million $ 138,515
May 28, 4 AM $ 0.00659
+0.02%
$ 2.23 million $ 138,178
May 28, 3 AM $ 0.00659
+0.00%
$ 2.23 million $ 137,477
May 28, 2 AM $ 0.00659
+0.06%
$ 2.23 million $ 137,796
May 28, 1 AM $ 0.00658
-0.06%
$ 2.23 million $ 137,534
May 28, 12 AM $ 0.00659
+0.00%
$ 2.23 million $ 136,811
May 27, 11 PM $ 0.00659
+0.02%
$ 2.23 million $ 137,379
May 27, 10 PM $ 0.00658
+0.00%
$ 2.23 million $ 131,521
May 27, 9 PM $ 0.00658
-0.01%
$ 2.23 million $ 131,539
May 27, 8 PM $ 0.00658
+0.00%
$ 2.23 million $ 131,832
May 27, 7 PM $ 0.00658
+0.00%
$ 2.23 million $ 131,489
May 27, 6 PM $ 0.00658
-0.01%
$ 2.23 million $ 133,617
May 27, 5 PM $ 0.00659
-0.08%
$ 2.23 million $ 134,341
May 27, 4 PM $ 0.00659
+0.01%
$ 2.23 million $ 135,617
May 27, 3 PM $ 0.00659
+0.05%
$ 2.23 million $ 135,316
May 27, 2 PM $ 0.00659
-0.07%
$ 2.23 million $ 134,579
May 27, 1 PM $ 0.00659
+0.00%
$ 2.23 million $ 142,900
May 27, 12 PM $ 0.00659
+0.00%
$ 2.23 million $ 142,380
May 27, 11 AM $ 0.00659
+0.05%
$ 2.23 million $ 141,526
May 27, 10 AM $ 0.00659
+0.00%
$ 2.23 million $ 141,404
May 27, 9 AM $ 0.00659
-0.03%
$ 2.23 million $ 141,026
May 27, 8 AM $ 0.00659
+0.00%
$ 2.23 million $ 140,488
May 27, 7 AM $ 0.00659
+0.00%
$ 2.23 million $ 138,867
May 27, 6 AM $ 0.00659
-0.06%
$ 2.23 million $ 139,530
May 27, 5 AM $ 0.00659
-0.11%
$ 2.23 million $ 138,131
May 27, 4 AM $ 0.0066
+0.07%
$ 2.23 million $ 136,449
May 27, 3 AM $ 0.0066
-0.01%
$ 2.23 million $ 135,429
May 27, 2 AM $ 0.0066
+0.00%
$ 2.23 million $ 134,771
May 27, 1 AM $ 0.0066
-0.07%
$ 2.23 million $ 133,647
May 27, 12 AM $ 0.0066
+0.00%
$ 2.23 million $ 133,445
May 26, 11 PM $ 0.0066
-0.03%
$ 2.23 million $ 132,635