Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 PM $0.00626
+2.12%
$2.12 million $241,771
Jul 13, 2 PM $0.00613
-0.11%
$2.07 million $238,432
Jul 13, 1 PM $0.00614
-0.19%
$2.08 million $231,033
Jul 13, 12 PM $0.00615
-4.77%
$2.08 million $237,672
Jul 13, 11 AM $0.00646
+1.02%
$2.18 million $230,434
Jul 13, 10 AM $0.00639
+0.16%
$2.16 million $226,455
Jul 13, 9 AM $0.00638
-0.29%
$2.16 million $227,134
Jul 13, 8 AM $0.0064
+1.38%
$2.17 million $226,831
Jul 13, 7 AM $0.00631
-0.81%
$2.14 million $228,715
Jul 13, 6 AM $0.00636
-0.51%
$2.15 million $237,841
Jul 13, 5 AM $0.0064
+0.37%
$2.16 million $247,260
Jul 13, 4 AM $0.00637
-0.14%
$2.16 million $251,547
Jul 13, 3 AM $0.00638
+0.05%
$2.16 million $251,429
Jul 13, 2 AM $0.00638
+0.26%
$2.16 million $252,187
Jul 13, 1 AM $0.00636
-0.32%
$2.15 million $253,072
Jul 13, 12 AM $0.00638
+0.14%
$2.16 million $253,136
Jul 12, 11 PM $0.00637
-0.15%
$2.16 million $253,668
Jul 12, 10 PM $0.00638
+5.30%
$2.16 million $253,152
Jul 12, 9 PM $0.00606
+1.43%
$2.05 million $247,951
Jul 12, 8 PM $0.00598
+2.42%
$2.02 million $245,915
Jul 12, 7 PM $0.00583
+0.04%
$1.97 million $244,621
Jul 12, 6 PM $0.00583
+0.05%
$1.97 million $243,859
Jul 12, 5 PM $0.00583
+0.71%
$1.97 million $244,238
Jul 12, 4 PM $0.00579
+0.10%
$1.96 million $242,442
Jul 12, 3 PM $0.00578
+0.08%
$1.96 million $243,419
Jul 12, 2 PM $0.00578
+0.08%
$1.96 million $243,009
Jul 12, 1 PM $0.00577
-0.17%
$1.95 million $243,107
Jul 12, 12 PM $0.00578
+0.14%
$1.96 million $237,058
Jul 12, 11 AM $0.00577
+0.01%
$1.95 million $236,693
Jul 12, 10 AM $0.00577
+1.77%
$1.95 million $236,414
Jul 12, 9 AM $0.00567
+0.24%
$1.92 million $234,021
Jul 12, 8 AM $0.00566
+0.06%
$1.92 million $232,612
Jul 12, 7 AM $0.00566
+0.03%
$1.91 million $238,584
Jul 12, 6 AM $0.00566
+0.12%
$1.91 million $238,488
Jul 12, 5 AM $0.00565
+0.32%
$1.91 million $238,160
Jul 12, 4 AM $0.00563
+0.07%
$1.91 million $237,008
Jul 12, 3 AM $0.00563
+0.25%
$1.9 million $236,232
Jul 12, 2 AM $0.00561
-0.04%
$1.9 million $235,412
Jul 12, 1 AM $0.00561
+0.00%
$1.9 million $233,803
Jul 12, 12 AM $0.00561
-0.14%
$1.9 million $231,994
Jul 11, 11 PM $0.00562
-0.01%
$1.9 million $231,214
Jul 11, 10 PM $0.00562
+0.11%
$1.9 million $231,004
Jul 11, 9 PM $0.00562
+0.21%
$1.9 million $232,365
Jul 11, 8 PM $0.0056
-0.06%
$1.9 million $232,779
Jul 11, 7 PM $0.00561
+0.10%
$1.9 million $233,244
Jul 11, 6 PM $0.0056
-0.13%
$1.9 million $232,195
Jul 11, 5 PM $0.00561
-0.21%
$1.9 million $231,971
Jul 11, 4 PM $0.00562
+0.51%
$1.9 million $238,428
Jul 11, 3 PM $0.00559
-0.24%
$1.89 million $238,965
Jul 11, 2 PM $0.00561
-0.55%
$1.9 million $241,295