DTEC Historical Data

DTEC Page 36
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0066
-0.03%
$ 2.23 million $ 132,635
May 26, 10 PM $ 0.0066
+0.07%
$ 2.23 million $ 131,286
May 26, 9 PM $ 0.0066
-0.16%
$ 2.23 million $ 131,048
May 26, 8 PM $ 0.00661
-0.04%
$ 2.24 million $ 129,910
May 26, 7 PM $ 0.00661
-0.02%
$ 2.24 million $ 129,707
May 26, 6 PM $ 0.00661
+0.01%
$ 2.24 million $ 127,137
May 26, 5 PM $ 0.00661
-0.12%
$ 2.24 million $ 126,239
May 26, 4 PM $ 0.00662
+0.05%
$ 2.24 million $ 124,185
May 26, 3 PM $ 0.00661
+0.03%
$ 2.24 million $ 124,114
May 26, 2 PM $ 0.00661
+0.05%
$ 2.24 million $ 132,415
May 26, 1 PM $ 0.00661
-0.08%
$ 2.24 million $ 123,379
May 26, 12 PM $ 0.00661
-0.05%
$ 2.24 million $ 123,705
May 26, 11 AM $ 0.00662
+0.00%
$ 2.24 million $ 124,237
May 26, 10 AM $ 0.00662
-0.08%
$ 2.24 million $ 124,315
May 26, 9 AM $ 0.00662
+0.03%
$ 2.24 million $ 124,364
May 26, 8 AM $ 0.00662
+0.40%
$ 2.24 million $ 124,461
May 26, 7 AM $ 0.00659
-0.19%
$ 2.23 million $ 125,997
May 26, 6 AM $ 0.00661
-0.08%
$ 2.24 million $ 124,910
May 26, 5 AM $ 0.00661
-0.04%
$ 2.24 million $ 124,236
May 26, 4 AM $ 0.00661
+0.06%
$ 2.24 million $ 125,558
May 26, 3 AM $ 0.00661
-0.18%
$ 2.24 million $ 125,724
May 26, 2 AM $ 0.00662
+0.05%
$ 2.24 million $ 126,124
May 26, 1 AM $ 0.00662
-0.03%
$ 2.24 million $ 127,259
May 26, 12 AM $ 0.00662
-0.02%
$ 2.24 million $ 127,951
May 25, 11 PM $ 0.00662
+0.04%
$ 2.24 million $ 128,483
May 25, 10 PM $ 0.00662
+0.17%
$ 2.24 million $ 129,712
May 25, 9 PM $ 0.00661
-0.22%
$ 2.24 million $ 130,043
May 25, 8 PM $ 0.00662
+0.04%
$ 2.24 million $ 130,319
May 25, 7 PM $ 0.00662
+0.04%
$ 2.24 million $ 129,941
May 25, 6 PM $ 0.00662
+0.16%
$ 2.24 million $ 129,354
May 25, 5 PM $ 0.00661
-0.02%
$ 2.24 million $ 129,265
May 25, 4 PM $ 0.00661
+0.03%
$ 2.24 million $ 129,024
May 25, 3 PM $ 0.00661
-0.03%
$ 2.24 million $ 128,204
May 25, 2 PM $ 0.00661
+0.03%
$ 2.24 million $ 119,995
May 25, 1 PM $ 0.0066
+0.02%
$ 2.24 million $ 120,138
May 25, 12 PM $ 0.0066
+0.00%
$ 2.23 million $ 120,186
May 25, 11 AM $ 0.0066
+0.04%
$ 2.23 million $ 120,331
May 25, 10 AM $ 0.0066
-0.09%
$ 2.23 million $ 120,159
May 25, 9 AM $ 0.00661
+0.00%
$ 2.24 million $ 120,031
May 25, 8 AM $ 0.00661
-0.03%
$ 2.24 million $ 120,071
May 25, 7 AM $ 0.00661
+0.04%
$ 2.24 million $ 126,791
May 25, 6 AM $ 0.00661
+0.04%
$ 2.24 million $ 127,628
May 25, 5 AM $ 0.0066
-0.04%
$ 2.23 million $ 128,183
May 25, 4 AM $ 0.00661
+0.05%
$ 2.24 million $ 125,531
May 25, 3 AM $ 0.0066
-0.01%
$ 2.23 million $ 123,339
May 25, 2 AM $ 0.0066
-0.02%
$ 2.23 million $ 121,013
May 25, 1 AM $ 0.0066
-0.06%
$ 2.24 million $ 118,573
May 25, 12 AM $ 0.00661
+0.01%
$ 2.24 million $ 115,926
May 24, 11 PM $ 0.00661
+0.09%
$ 2.24 million $ 113,764
May 24, 10 PM $ 0.0066
-0.02%
$ 2.23 million $ 111,723