DTEC Historical Data

DTEC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00734
+1.07%
$ 2.48 million $ 178,623
Feb 6, 5 PM $ 0.00726
+0.41%
$ 2.46 million $ 173,051
Feb 6, 4 PM $ 0.00723
+0.02%
$ 2.45 million $ 163,237
Feb 6, 3 PM $ 0.00723
-0.08%
$ 2.45 million $ 163,500
Feb 6, 2 PM $ 0.00723
-0.30%
$ 2.45 million $ 163,963
Feb 6, 1 PM $ 0.00725
+0.03%
$ 2.45 million $ 165,876
Feb 6, 12 PM $ 0.00725
+0.28%
$ 2.45 million $ 160,580
Feb 6, 11 AM $ 0.00723
-0.19%
$ 2.45 million $ 160,074
Feb 6, 10 AM $ 0.00725
-0.17%
$ 2.46 million $ 160,075
Feb 6, 9 AM $ 0.00726
-0.03%
$ 2.46 million $ 160,427
Feb 6, 8 AM $ 0.00726
-0.01%
$ 2.46 million $ 162,906
Feb 6, 7 AM $ 0.00727
+0.00%
$ 2.46 million $ 170,452
Feb 6, 6 AM $ 0.00727
-0.07%
$ 2.46 million $ 170,688
Feb 6, 5 AM $ 0.00727
-0.09%
$ 2.46 million $ 171,403
Feb 6, 4 AM $ 0.00728
-0.11%
$ 2.46 million $ 170,970
Feb 6, 3 AM $ 0.00728
-0.23%
$ 2.47 million $ 170,358
Feb 6, 2 AM $ 0.0073
-0.52%
$ 2.47 million $ 169,415
Feb 6, 1 AM $ 0.00734
-0.17%
$ 2.48 million $ 168,629
Feb 6, 12 AM $ 0.00735
+0.04%
$ 2.49 million $ 167,790
Feb 5, 11 PM $ 0.00735
+0.03%
$ 2.49 million $ 167,333
Feb 5, 10 PM $ 0.00735
-0.11%
$ 2.49 million $ 167,524
Feb 5, 9 PM $ 0.00736
+0.02%
$ 2.49 million $ 167,864
Feb 5, 8 PM $ 0.00736
+0.02%
$ 2.49 million $ 169,945
Feb 5, 7 PM $ 0.00735
-0.19%
$ 2.49 million $ 181,785
Feb 5, 6 PM $ 0.00737
-0.08%
$ 2.49 million $ 182,233
Feb 5, 5 PM $ 0.00737
-0.02%
$ 2.5 million $ 182,836
Feb 5, 4 PM $ 0.00737
+0.24%
$ 2.5 million $ 183,207
Feb 5, 3 PM $ 0.00736
-0.10%
$ 2.49 million $ 183,094
Feb 5, 2 PM $ 0.00736
-0.65%
$ 2.49 million $ 183,244
Feb 5, 1 PM $ 0.00741
-0.19%
$ 2.51 million $ 182,701
Feb 5, 12 PM $ 0.00743
-0.04%
$ 2.51 million $ 181,614
Feb 5, 11 AM $ 0.00743
+0.01%
$ 2.51 million $ 181,585
Feb 5, 10 AM $ 0.00743
+0.07%
$ 2.51 million $ 181,600
Feb 5, 9 AM $ 0.00743
-0.33%
$ 2.51 million $ 182,701
Feb 5, 8 AM $ 0.00745
+0.04%
$ 2.52 million $ 181,693
Feb 5, 7 AM $ 0.00745
-0.17%
$ 2.52 million $ 190,763
Feb 5, 6 AM $ 0.00746
+0.14%
$ 2.53 million $ 195,047
Feb 5, 5 AM $ 0.00746
-0.65%
$ 2.52 million $ 192,627
Feb 5, 4 AM $ 0.00751
+0.10%
$ 2.54 million $ 187,580
Feb 5, 3 AM $ 0.00749
+0.27%
$ 2.54 million $ 188,004
Feb 5, 2 AM $ 0.00747
+0.00%
$ 2.53 million $ 188,542
Feb 5, 1 AM $ 0.00748
-0.17%
$ 2.53 million $ 189,590
Feb 5, 12 AM $ 0.00749
+0.02%
$ 2.53 million $ 190,402
Feb 4, 11 PM $ 0.00749
+0.19%
$ 2.53 million $ 190,488
Feb 4, 10 PM $ 0.00747
+0.13%
$ 2.53 million $ 191,841
Feb 4, 9 PM $ 0.00746
+0.11%
$ 2.52 million $ 190,927
Feb 4, 8 PM $ 0.00745
+1.20%
$ 2.52 million $ 189,782
Feb 4, 7 PM $ 0.00736
+0.00%
$ 2.49 million $ 179,179
Feb 4, 6 PM $ 0.00736
+0.21%
$ 2.49 million $ 178,727
Feb 4, 5 PM $ 0.00735
+0.04%
$ 2.49 million $ 177,591