DTEC Historical Data

DTEC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.00638
-0.40%
$ 2.16 million $ 158,045
Apr 9, 12 PM $ 0.0064
-0.31%
$ 2.17 million $ 157,014
Apr 9, 11 AM $ 0.00642
+0.01%
$ 2.17 million $ 157,752
Apr 9, 10 AM $ 0.00642
+0.13%
$ 2.17 million $ 157,945
Apr 9, 9 AM $ 0.00641
-0.15%
$ 2.17 million $ 149,735
Apr 9, 8 AM $ 0.00642
-0.10%
$ 2.17 million $ 153,794
Apr 9, 7 AM $ 0.00643
+0.08%
$ 2.18 million $ 153,364
Apr 9, 6 AM $ 0.00642
-0.12%
$ 2.17 million $ 165,564
Apr 9, 5 AM $ 0.00643
+0.35%
$ 2.18 million $ 165,357
Apr 9, 4 AM $ 0.00641
+0.05%
$ 2.17 million $ 165,943
Apr 9, 3 AM $ 0.00641
-0.02%
$ 2.17 million $ 165,623
Apr 9, 2 AM $ 0.00641
-0.18%
$ 2.17 million $ 166,038
Apr 9, 1 AM $ 0.00642
-0.11%
$ 2.17 million $ 166,860
Apr 9, 12 AM $ 0.00643
+0.06%
$ 2.17 million $ 168,236
Apr 8, 11 PM $ 0.00642
-0.12%
$ 2.17 million $ 169,676
Apr 8, 10 PM $ 0.00643
+0.01%
$ 2.18 million $ 171,193
Apr 8, 9 PM $ 0.00643
+0.01%
$ 2.18 million $ 171,696
Apr 8, 8 PM $ 0.00643
-0.07%
$ 2.18 million $ 172,874
Apr 8, 7 PM $ 0.00643
+0.09%
$ 2.18 million $ 173,793
Apr 8, 6 PM $ 0.00643
-0.14%
$ 2.18 million $ 174,485
Apr 8, 5 PM $ 0.00644
+0.08%
$ 2.18 million $ 175,061
Apr 8, 4 PM $ 0.00643
-0.07%
$ 2.18 million $ 175,411
Apr 8, 3 PM $ 0.00644
-0.09%
$ 2.18 million $ 175,529
Apr 8, 2 PM $ 0.00644
-0.03%
$ 2.18 million $ 175,340
Apr 8, 1 PM $ 0.00645
+0.09%
$ 2.18 million $ 175,272
Apr 8, 12 PM $ 0.00644
+0.08%
$ 2.18 million $ 175,225
Apr 8, 11 AM $ 0.00643
-0.27%
$ 2.18 million $ 174,660
Apr 8, 10 AM $ 0.00645
+0.03%
$ 2.18 million $ 174,027
Apr 8, 9 AM $ 0.00645
-0.01%
$ 2.18 million $ 173,549
Apr 8, 8 AM $ 0.00645
+0.03%
$ 2.18 million $ 169,001
Apr 8, 7 AM $ 0.00645
+0.02%
$ 2.18 million $ 168,874
Apr 8, 6 AM $ 0.00645
-0.02%
$ 2.18 million $ 156,476
Apr 8, 5 AM $ 0.00646
-0.09%
$ 2.19 million $ 162,791
Apr 8, 4 AM $ 0.00646
+0.01%
$ 2.19 million $ 161,902
Apr 8, 3 AM $ 0.00646
+0.01%
$ 2.19 million $ 161,746
Apr 8, 2 AM $ 0.00646
+0.05%
$ 2.19 million $ 160,833
Apr 8, 1 AM $ 0.00646
-0.23%
$ 2.19 million $ 159,546
Apr 8, 12 AM $ 0.00647
+0.30%
$ 2.19 million $ 157,922
Apr 7, 11 PM $ 0.00645
-0.07%
$ 2.18 million $ 155,668
Apr 7, 10 PM $ 0.00646
-0.09%
$ 2.19 million $ 153,866
Apr 7, 9 PM $ 0.00646
-0.15%
$ 2.19 million $ 152,206
Apr 7, 8 PM $ 0.00647
+0.08%
$ 2.19 million $ 150,920
Apr 7, 7 PM $ 0.00647
-0.07%
$ 2.19 million $ 149,721
Apr 7, 6 PM $ 0.00647
-0.01%
$ 2.19 million $ 148,959
Apr 7, 5 PM $ 0.00647
+0.08%
$ 2.19 million $ 149,058
Apr 7, 4 PM $ 0.00647
+0.01%
$ 2.19 million $ 149,155
Apr 7, 3 PM $ 0.00647
-0.23%
$ 2.19 million $ 148,625
Apr 7, 2 PM $ 0.00648
-0.14%
$ 2.19 million $ 147,860
Apr 7, 1 PM $ 0.00649
-0.13%
$ 2.2 million $ 146,762
Apr 7, 12 PM $ 0.0065
-0.24%
$ 2.2 million $ 150,037