Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 PM $0.00561
-0.55%
$1.9 million $241,295
Jul 11, 1 PM $0.00564
+0.33%
$1.91 million $242,147
Jul 11, 12 PM $0.00562
-0.06%
$1.9 million $248,369
Jul 11, 11 AM $0.00562
+0.13%
$1.9 million $249,188
Jul 11, 10 AM $0.00562
-0.25%
$1.9 million $249,294
Jul 11, 9 AM $0.00563
+0.19%
$1.91 million $250,326
Jul 11, 8 AM $0.00562
-0.01%
$1.9 million $251,152
Jul 11, 7 AM $0.00562
+0.25%
$1.9 million $245,109
Jul 11, 6 AM $0.00561
+0.13%
$1.9 million $245,313
Jul 11, 5 AM $0.0056
+0.05%
$1.89 million $245,641
Jul 11, 4 AM $0.0056
-0.08%
$1.89 million $245,970
Jul 11, 3 AM $0.0056
+0.02%
$1.9 million $245,669
Jul 11, 2 AM $0.0056
+0.00%
$1.89 million $246,117
Jul 11, 1 AM $0.0056
-0.26%
$1.89 million $246,540
Jul 11, 12 AM $0.00561
-0.12%
$1.9 million $246,639
Jul 10, 11 PM $0.00562
+0.04%
$1.9 million $247,326
Jul 10, 10 PM $0.00562
+0.06%
$1.9 million $247,125
Jul 10, 9 PM $0.00561
-0.04%
$1.9 million $245,556
Jul 10, 8 PM $0.00561
-0.12%
$1.9 million $244,255
Jul 10, 7 PM $0.00562
+0.08%
$1.9 million $243,665
Jul 10, 6 PM $0.00562
-0.57%
$1.9 million $244,519
Jul 10, 5 PM $0.00565
+1.04%
$1.91 million $243,928
Jul 10, 4 PM $0.00559
+1.21%
$1.89 million $237,630
Jul 10, 3 PM $0.00552
+0.37%
$1.87 million $236,534
Jul 10, 2 PM $0.0055
+0.25%
$1.86 million $238,486
Jul 10, 1 PM $0.00549
-0.02%
$1.86 million $237,875
Jul 10, 12 PM $0.00549
+0.34%
$1.86 million $232,162
Jul 10, 11 AM $0.00547
+0.16%
$1.85 million $233,642
Jul 10, 10 AM $0.00547
-0.23%
$1.85 million $234,187
Jul 10, 9 AM $0.00548
+0.03%
$1.85 million $233,492
Jul 10, 8 AM $0.00548
-0.05%
$1.85 million $233,224
Jul 10, 7 AM $0.00548
-0.10%
$1.85 million $235,722
Jul 10, 6 AM $0.00548
-0.06%
$1.86 million $235,858
Jul 10, 5 AM $0.00549
+0.15%
$1.86 million $235,274
Jul 10, 4 AM $0.00548
-0.21%
$1.85 million $234,446
Jul 10, 3 AM $0.00549
+0.05%
$1.86 million $234,153
Jul 10, 2 AM $0.00549
-0.05%
$1.86 million $233,604
Jul 10, 1 AM $0.00549
-0.03%
$1.86 million $233,237
Jul 10, 12 AM $0.00549
-0.01%
$1.86 million $233,237
Jul 9, 11 PM $0.00549
+0.05%
$1.86 million $233,280
Jul 9, 10 PM $0.00549
-0.07%
$1.86 million $232,683
Jul 9, 9 PM $0.00549
+0.17%
$1.86 million $232,316
Jul 9, 8 PM $0.00548
-0.03%
$1.86 million $233,020
Jul 9, 7 PM $0.00549
-0.12%
$1.86 million $234,530
Jul 9, 6 PM $0.00549
-0.23%
$1.86 million $233,845
Jul 9, 5 PM $0.00551
+0.14%
$1.86 million $232,838
Jul 9, 4 PM $0.0055
+0.11%
$1.86 million $236,138
Jul 9, 3 PM $0.00549
+0.46%
$1.86 million $244,228
Jul 9, 2 PM $0.00547
-0.27%
$1.85 million $246,806
Jul 9, 1 PM $0.00548
+0.00%
$1.86 million $247,117