DTEC Historical Data

DTEC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.00739
+0.37%
$ 2.5 million $ 187,010
Feb 2, 4 PM $ 0.00736
-0.19%
$ 2.49 million $ 180,554
Feb 2, 3 PM $ 0.00737
+0.23%
$ 2.5 million $ 191,786
Feb 2, 2 PM $ 0.00736
+0.17%
$ 2.49 million $ 192,997
Feb 2, 1 PM $ 0.00735
-0.16%
$ 2.49 million $ 200,873
Feb 2, 12 PM $ 0.00736
+0.12%
$ 2.49 million $ 201,127
Feb 2, 11 AM $ 0.00735
-0.27%
$ 2.49 million $ 201,137
Feb 2, 10 AM $ 0.00736
+0.20%
$ 2.49 million $ 199,435
Feb 2, 9 AM $ 0.00735
+0.35%
$ 2.49 million $ 198,403
Feb 2, 8 AM $ 0.00732
-0.45%
$ 2.48 million $ 188,774
Feb 2, 7 AM $ 0.00736
-0.02%
$ 2.49 million $ 189,181
Feb 2, 6 AM $ 0.00736
-0.12%
$ 2.49 million $ 188,006
Feb 2, 5 AM $ 0.00737
-0.05%
$ 2.49 million $ 186,147
Feb 2, 4 AM $ 0.00737
+0.10%
$ 2.49 million $ 185,444
Feb 2, 3 AM $ 0.00736
-0.11%
$ 2.49 million $ 184,702
Feb 2, 2 AM $ 0.00737
+0.11%
$ 2.49 million $ 183,521
Feb 2, 1 AM $ 0.00736
-0.12%
$ 2.49 million $ 181,936
Feb 2, 12 AM $ 0.00737
+0.10%
$ 2.49 million $ 180,355
Feb 1, 11 PM $ 0.00737
+0.22%
$ 2.49 million $ 177,996
Feb 1, 10 PM $ 0.00735
-1.34%
$ 2.49 million $ 175,961
Feb 1, 9 PM $ 0.00745
+0.32%
$ 2.52 million $ 174,036
Feb 1, 8 PM $ 0.00743
+0.10%
$ 2.51 million $ 175,378
Feb 1, 7 PM $ 0.00742
-0.24%
$ 2.51 million $ 178,254
Feb 1, 6 PM $ 0.00744
-0.04%
$ 2.52 million $ 183,689
Feb 1, 5 PM $ 0.00744
+0.85%
$ 2.52 million $ 186,357
Feb 1, 4 PM $ 0.00738
+2.31%
$ 2.5 million $ 188,902
Feb 1, 3 PM $ 0.00721
-0.92%
$ 2.44 million $ 178,681
Feb 1, 2 PM $ 0.00728
+0.23%
$ 2.46 million $ 178,610
Feb 1, 1 PM $ 0.00726
+0.02%
$ 2.46 million $ 170,549
Feb 1, 12 PM $ 0.00726
+0.00%
$ 2.46 million $ 169,435
Feb 1, 11 AM $ 0.00726
+0.24%
$ 2.46 million $ 168,783
Feb 1, 10 AM $ 0.00724
-0.30%
$ 2.45 million $ 168,978
Feb 1, 9 AM $ 0.00726
+0.11%
$ 2.46 million $ 168,215
Feb 1, 8 AM $ 0.00725
-0.24%
$ 2.45 million $ 167,000
Feb 1, 7 AM $ 0.00727
+0.13%
$ 2.46 million $ 178,585
Feb 1, 6 AM $ 0.00726
+0.01%
$ 2.46 million $ 178,053
Feb 1, 5 AM $ 0.00726
-0.10%
$ 2.46 million $ 178,193
Feb 1, 4 AM $ 0.00727
+0.02%
$ 2.46 million $ 177,799
Feb 1, 3 AM $ 0.00727
-0.15%
$ 2.46 million $ 177,919
Feb 1, 2 AM $ 0.00728
+0.80%
$ 2.46 million $ 176,994
Feb 1, 1 AM $ 0.00721
-0.47%
$ 2.44 million $ 177,039
Feb 1, 12 AM $ 0.00725
-0.10%
$ 2.45 million $ 177,528
Jan 31, 11 PM $ 0.00725
+0.13%
$ 2.45 million $ 177,363
Jan 31, 10 PM $ 0.00724
+0.04%
$ 2.45 million $ 177,553
Jan 31, 9 PM $ 0.00724
-0.11%
$ 2.45 million $ 186,293
Jan 31, 8 PM $ 0.00725
-0.86%
$ 2.45 million $ 185,190
Jan 31, 7 PM $ 0.00731
-2.62%
$ 2.47 million $ 182,497
Jan 31, 6 PM $ 0.00751
+0.13%
$ 2.54 million $ 175,272
Jan 31, 5 PM $ 0.0075
-0.01%
$ 2.54 million $ 172,349
Jan 31, 4 PM $ 0.0075
-0.02%
$ 2.54 million $ 169,605