Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 1 PM $0.00548
+0.00%
$1.86 million $247,117
Jul 9, 12 PM $0.00548
-0.13%
$1.86 million $247,522
Jul 9, 11 AM $0.00549
-0.05%
$1.86 million $245,597
Jul 9, 10 AM $0.00549
+0.05%
$1.86 million $246,221
Jul 9, 9 AM $0.00549
+0.06%
$1.86 million $245,888
Jul 9, 8 AM $0.00549
+0.07%
$1.86 million $247,358
Jul 9, 7 AM $0.00548
-0.25%
$1.86 million $245,410
Jul 9, 6 AM $0.0055
+0.26%
$1.86 million $246,115
Jul 9, 5 AM $0.00548
+0.11%
$1.86 million $246,395
Jul 9, 4 AM $0.00548
+0.00%
$1.85 million $246,650
Jul 9, 3 AM $0.00548
-0.04%
$1.85 million $246,802
Jul 9, 2 AM $0.00548
-0.02%
$1.85 million $246,319
Jul 9, 1 AM $0.00548
-0.08%
$1.85 million $245,498
Jul 9, 12 AM $0.00548
+0.02%
$1.86 million $245,886
Jul 8, 11 PM $0.00548
+0.04%
$1.86 million $245,216
Jul 8, 10 PM $0.00548
-0.25%
$1.85 million $245,936
Jul 8, 9 PM $0.00549
+0.06%
$1.86 million $246,435
Jul 8, 8 PM $0.00549
-0.33%
$1.86 million $245,896
Jul 8, 7 PM $0.00551
+0.06%
$1.86 million $244,912
Jul 8, 6 PM $0.00551
-0.02%
$1.86 million $246,394
Jul 8, 5 PM $0.00551
+0.01%
$1.86 million $248,168
Jul 8, 4 PM $0.00551
-0.35%
$1.86 million $245,952
Jul 8, 3 PM $0.00553
+0.13%
$1.87 million $238,820
Jul 8, 2 PM $0.00552
-0.13%
$1.87 million $233,321
Jul 8, 1 PM $0.00553
+0.12%
$1.87 million $241,493
Jul 8, 12 PM $0.00552
-0.01%
$1.87 million $240,753
Jul 8, 11 AM $0.00552
+0.31%
$1.87 million $240,093
Jul 8, 10 AM $0.0055
-0.19%
$1.86 million $239,338
Jul 8, 9 AM $0.00551
+0.14%
$1.87 million $239,729
Jul 8, 8 AM $0.00551
-0.12%
$1.86 million $238,208
Jul 8, 7 AM $0.00551
+0.12%
$1.87 million $237,860
Jul 8, 6 AM $0.00551
-0.10%
$1.86 million $237,153
Jul 8, 5 AM $0.00551
-0.28%
$1.87 million $237,586
Jul 8, 4 AM $0.00553
-0.16%
$1.87 million $238,159
Jul 8, 3 AM $0.00554
+0.12%
$1.87 million $238,024
Jul 8, 2 AM $0.00553
-0.03%
$1.87 million $238,184
Jul 8, 1 AM $0.00553
+0.24%
$1.87 million $239,658
Jul 8, 12 AM $0.00552
-0.03%
$1.87 million $239,768
Jul 7, 11 PM $0.00552
+0.10%
$1.87 million $240,201
Jul 7, 10 PM $0.00551
-0.11%
$1.87 million $239,779
Jul 7, 9 PM $0.00552
+0.23%
$1.87 million $240,177
Jul 7, 8 PM $0.00551
+0.05%
$1.86 million $240,587
Jul 7, 7 PM $0.0055
+0.42%
$1.86 million $240,284
Jul 7, 6 PM $0.00548
-0.12%
$1.86 million $239,354
Jul 7, 5 PM $0.00549
+0.02%
$1.86 million $238,805
Jul 7, 4 PM $0.00549
+0.24%
$1.86 million $239,021
Jul 7, 3 PM $0.00547
-0.07%
$1.85 million $238,957
Jul 7, 2 PM $0.00548
+0.73%
$1.85 million $240,395
Jul 7, 1 PM $0.00544
+0.07%
$1.84 million $238,465
Jul 7, 12 PM $0.00543
+0.15%
$1.84 million $239,352