DTEC Historical Data

DTEC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0075
-0.02%
$ 2.54 million $ 169,605
Jan 31, 3 PM $ 0.00751
+0.10%
$ 2.54 million $ 168,286
Jan 31, 2 PM $ 0.0075
+0.04%
$ 2.54 million $ 167,331
Jan 31, 1 PM $ 0.0075
+0.13%
$ 2.54 million $ 171,510
Jan 31, 12 PM $ 0.00749
-0.04%
$ 2.53 million $ 171,608
Jan 31, 11 AM $ 0.00749
+0.17%
$ 2.53 million $ 172,141
Jan 31, 10 AM $ 0.00749
-0.06%
$ 2.53 million $ 172,536
Jan 31, 9 AM $ 0.00749
-0.26%
$ 2.53 million $ 172,858
Jan 31, 8 AM $ 0.00751
+0.49%
$ 2.54 million $ 173,651
Jan 31, 7 AM $ 0.00747
-0.34%
$ 2.53 million $ 161,472
Jan 31, 6 AM $ 0.0075
+0.23%
$ 2.54 million $ 169,898
Jan 31, 5 AM $ 0.00748
-0.17%
$ 2.53 million $ 169,948
Jan 31, 4 AM $ 0.00749
-0.02%
$ 2.54 million $ 170,854
Jan 31, 3 AM $ 0.0075
+0.00%
$ 2.54 million $ 172,135
Jan 31, 2 AM $ 0.0075
+0.27%
$ 2.54 million $ 173,502
Jan 31, 1 AM $ 0.00748
-0.19%
$ 2.53 million $ 173,927
Jan 31, 12 AM $ 0.00749
+0.11%
$ 2.53 million $ 174,203
Jan 30, 11 PM $ 0.00749
-0.10%
$ 2.53 million $ 174,896
Jan 30, 10 PM $ 0.00749
-0.41%
$ 2.54 million $ 174,863
Jan 30, 9 PM $ 0.00753
+0.00%
$ 2.55 million $ 165,127
Jan 30, 8 PM $ 0.00753
+0.01%
$ 2.55 million $ 165,071
Jan 30, 7 PM $ 0.00752
-0.38%
$ 2.55 million $ 165,110
Jan 30, 6 PM $ 0.00755
+0.03%
$ 2.56 million $ 166,349
Jan 30, 5 PM $ 0.00755
-0.16%
$ 2.55 million $ 168,631
Jan 30, 4 PM $ 0.00756
+0.41%
$ 2.56 million $ 172,569
Jan 30, 3 PM $ 0.00753
-0.29%
$ 2.55 million $ 174,329
Jan 30, 2 PM $ 0.00755
-0.58%
$ 2.55 million $ 175,327
Jan 30, 1 PM $ 0.00759
+0.12%
$ 2.57 million $ 170,654
Jan 30, 12 PM $ 0.00759
+0.00%
$ 2.57 million $ 171,518
Jan 30, 11 AM $ 0.00759
-0.15%
$ 2.57 million $ 171,882
Jan 30, 10 AM $ 0.0076
+0.04%
$ 2.57 million $ 171,952
Jan 30, 9 AM $ 0.0076
-0.04%
$ 2.57 million $ 179,291
Jan 30, 8 AM $ 0.0076
+0.33%
$ 2.57 million $ 179,089
Jan 30, 7 AM $ 0.00757
-0.11%
$ 2.56 million $ 179,018
Jan 30, 6 AM $ 0.00758
-0.34%
$ 2.57 million $ 171,136
Jan 30, 5 AM $ 0.00761
+0.23%
$ 2.57 million $ 171,142
Jan 30, 4 AM $ 0.00759
+0.19%
$ 2.57 million $ 170,147
Jan 30, 3 AM $ 0.00758
-0.09%
$ 2.56 million $ 168,778
Jan 30, 2 AM $ 0.00758
+0.39%
$ 2.57 million $ 167,644
Jan 30, 1 AM $ 0.00755
-0.17%
$ 2.56 million $ 166,586
Jan 30, 12 AM $ 0.00757
-0.31%
$ 2.56 million $ 165,829
Jan 29, 11 PM $ 0.00759
-0.01%
$ 2.57 million $ 165,800
Jan 29, 10 PM $ 0.00759
+0.08%
$ 2.57 million $ 164,965
Jan 29, 9 PM $ 0.00759
+0.19%
$ 2.57 million $ 164,733
Jan 29, 8 PM $ 0.00757
-0.26%
$ 2.56 million $ 165,259
Jan 29, 7 PM $ 0.00759
-0.32%
$ 2.57 million $ 170,020
Jan 29, 6 PM $ 0.00762
-0.36%
$ 2.57 million $ 178,563
Jan 29, 5 PM $ 0.00764
-2.66%
$ 2.59 million $ 178,560
Jan 29, 4 PM $ 0.00785
+0.20%
$ 2.66 million $ 174,857
Jan 29, 3 PM $ 0.00784
-0.69%
$ 2.65 million $ 173,342