DTEC Historical Data

DTEC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.00647
-0.26%
$ 2.19 million $ 157,824
Apr 3, 12 PM $ 0.00648
-0.06%
$ 2.19 million $ 156,748
Apr 3, 11 AM $ 0.00649
+0.02%
$ 2.2 million $ 158,743
Apr 3, 10 AM $ 0.00649
+0.18%
$ 2.2 million $ 159,210
Apr 3, 9 AM $ 0.00648
-0.09%
$ 2.19 million $ 166,925
Apr 3, 8 AM $ 0.00648
+0.16%
$ 2.19 million $ 167,793
Apr 3, 7 AM $ 0.00647
-0.03%
$ 2.19 million $ 162,015
Apr 3, 6 AM $ 0.00648
+0.17%
$ 2.19 million $ 162,348
Apr 3, 5 AM $ 0.00647
+0.01%
$ 2.19 million $ 160,503
Apr 3, 4 AM $ 0.00647
-0.09%
$ 2.19 million $ 161,446
Apr 3, 3 AM $ 0.00647
+0.08%
$ 2.19 million $ 162,654
Apr 3, 2 AM $ 0.00647
+0.01%
$ 2.19 million $ 163,750
Apr 3, 1 AM $ 0.00647
+0.01%
$ 2.19 million $ 164,138
Apr 3, 12 AM $ 0.00646
-0.12%
$ 2.19 million $ 163,712
Apr 2, 11 PM $ 0.00647
+0.17%
$ 2.19 million $ 163,435
Apr 2, 10 PM $ 0.00646
-0.32%
$ 2.19 million $ 163,652
Apr 2, 9 PM $ 0.00648
+0.20%
$ 2.19 million $ 167,105
Apr 2, 8 PM $ 0.00647
+0.27%
$ 2.19 million $ 177,766
Apr 2, 7 PM $ 0.00645
+0.11%
$ 2.18 million $ 178,467
Apr 2, 6 PM $ 0.00645
-0.09%
$ 2.18 million $ 179,861
Apr 2, 5 PM $ 0.00646
+0.11%
$ 2.18 million $ 179,522
Apr 2, 4 PM $ 0.00645
-0.26%
$ 2.18 million $ 179,211
Apr 2, 3 PM $ 0.00647
-0.21%
$ 2.19 million $ 178,689
Apr 2, 2 PM $ 0.00648
+0.34%
$ 2.19 million $ 178,340
Apr 2, 1 PM $ 0.00646
+0.04%
$ 2.19 million $ 178,536
Apr 2, 12 PM $ 0.00646
+0.04%
$ 2.18 million $ 199,455
Apr 2, 11 AM $ 0.00645
+0.20%
$ 2.18 million $ 198,058
Apr 2, 10 AM $ 0.00644
+0.01%
$ 2.18 million $ 197,906
Apr 2, 9 AM $ 0.00644
-0.07%
$ 2.18 million $ 191,737
Apr 2, 8 AM $ 0.00644
-0.05%
$ 2.18 million $ 191,838
Apr 2, 7 AM $ 0.00645
+0.14%
$ 2.18 million $ 192,664
Apr 2, 6 AM $ 0.00644
-0.28%
$ 2.18 million $ 192,151
Apr 2, 5 AM $ 0.00646
+0.03%
$ 2.18 million $ 178,535
Apr 2, 4 AM $ 0.00645
-0.08%
$ 2.18 million $ 198,052
Apr 2, 3 AM $ 0.00646
+0.09%
$ 2.19 million $ 197,230
Apr 2, 2 AM $ 0.00645
-0.11%
$ 2.18 million $ 196,703
Apr 2, 1 AM $ 0.00647
+0.19%
$ 2.19 million $ 195,948
Apr 2, 12 AM $ 0.00645
+0.08%
$ 2.18 million $ 196,425
Apr 1, 11 PM $ 0.00645
-0.01%
$ 2.18 million $ 196,199
Apr 1, 10 PM $ 0.00645
-3.71%
$ 2.18 million $ 195,848
Apr 1, 9 PM $ 0.0067
-5.79%
$ 2.27 million $ 189,018
Apr 1, 8 PM $ 0.00711
-0.39%
$ 2.41 million $ 161,766
Apr 1, 7 PM $ 0.00714
+0.31%
$ 2.41 million $ 160,009
Apr 1, 6 PM $ 0.00711
+0.05%
$ 2.41 million $ 158,376
Apr 1, 5 PM $ 0.00711
-0.05%
$ 2.41 million $ 159,471
Apr 1, 4 PM $ 0.00711
-0.04%
$ 2.41 million $ 160,991
Apr 1, 3 PM $ 0.00712
+0.07%
$ 2.41 million $ 162,111
Apr 1, 2 PM $ 0.00711
+0.09%
$ 2.41 million $ 162,840
Apr 1, 1 PM $ 0.00711
+0.04%
$ 2.4 million $ 162,910
Apr 1, 12 PM $ 0.0071
-0.08%
$ 2.4 million $ 163,187