Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 11 AM $0.00543
-0.06%
$1.84 million $240,548
Jul 7, 10 AM $0.00543
+0.14%
$1.84 million $239,461
Jul 7, 9 AM $0.00542
+0.07%
$1.83 million $240,606
Jul 7, 8 AM $0.00542
+0.05%
$1.83 million $241,417
Jul 7, 7 AM $0.00542
+0.13%
$1.83 million $241,697
Jul 7, 6 AM $0.00541
+0.00%
$1.83 million $241,803
Jul 7, 5 AM $0.00541
-0.08%
$1.83 million $241,710
Jul 7, 4 AM $0.00541
+0.21%
$1.83 million $241,618
Jul 7, 3 AM $0.0054
+0.68%
$1.83 million $242,188
Jul 7, 2 AM $0.00537
-0.06%
$1.82 million $243,139
Jul 7, 1 AM $0.00537
-0.10%
$1.82 million $244,019
Jul 7, 12 AM $0.00537
-0.04%
$1.82 million $245,036
Jul 6, 11 PM $0.00538
+0.09%
$1.82 million $244,915
Jul 6, 10 PM $0.00537
-0.02%
$1.82 million $245,683
Jul 6, 9 PM $0.00537
+0.10%
$1.82 million $245,726
Jul 6, 8 PM $0.00537
-0.03%
$1.82 million $245,725
Jul 6, 7 PM $0.00537
+0.12%
$1.82 million $246,243
Jul 6, 6 PM $0.00536
+0.02%
$1.81 million $246,574
Jul 6, 5 PM $0.00536
+0.15%
$1.81 million $246,148
Jul 6, 4 PM $0.00535
-0.01%
$1.81 million $245,085
Jul 6, 3 PM $0.00535
-0.05%
$1.81 million $243,348
Jul 6, 2 PM $0.00536
+0.02%
$1.81 million $241,627
Jul 6, 1 PM $0.00536
+0.00%
$1.81 million $233,816
Jul 6, 12 PM $0.00536
-0.06%
$1.81 million $233,017
Jul 6, 11 AM $0.00536
+0.46%
$1.81 million $231,550
Jul 6, 10 AM $0.00533
+0.61%
$1.81 million $231,777
Jul 6, 9 AM $0.0053
+0.03%
$1.79 million $236,794
Jul 6, 8 AM $0.0053
+0.03%
$1.79 million $235,553
Jul 6, 7 AM $0.0053
+0.00%
$1.79 million $234,714
Jul 6, 6 AM $0.0053
-0.07%
$1.79 million $234,756
Jul 6, 5 AM $0.0053
-0.04%
$1.79 million $234,709
Jul 6, 4 AM $0.0053
-0.26%
$1.8 million $234,778
Jul 6, 3 AM $0.00532
-0.08%
$1.8 million $234,441
Jul 6, 2 AM $0.00532
-0.11%
$1.8 million $233,876
Jul 6, 1 AM $0.00533
-0.35%
$1.8 million $233,734
Jul 6, 12 AM $0.00535
+0.04%
$1.81 million $233,398
Jul 5, 11 PM $0.00535
+0.00%
$1.81 million $233,752
Jul 5, 10 PM $0.00535
-0.18%
$1.81 million $233,223
Jul 5, 9 PM $0.00536
-0.08%
$1.81 million $233,045
Jul 5, 8 PM $0.00536
+0.02%
$1.81 million $232,442
Jul 5, 7 PM $0.00536
+0.07%
$1.81 million $232,187
Jul 5, 6 PM $0.00535
+0.10%
$1.81 million $232,179
Jul 5, 5 PM $0.00535
+0.10%
$1.81 million $232,744
Jul 5, 4 PM $0.00534
+0.01%
$1.81 million $232,821
Jul 5, 3 PM $0.00534
-0.13%
$1.81 million $232,644
Jul 5, 2 PM $0.00535
-0.21%
$1.81 million $232,506
Jul 5, 1 PM $0.00536
-0.91%
$1.81 million $232,937
Jul 5, 12 PM $0.00541
-0.04%
$1.83 million $238,806
Jul 5, 11 AM $0.00541
-0.14%
$1.83 million $239,428
Jul 5, 10 AM $0.00542
+0.11%
$1.83 million $239,148