DTEC Historical Data

DTEC Page 39
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.00665
-0.70%
$ 2.25 million $ 126,926
May 20, 7 PM $ 0.0067
+0.80%
$ 2.27 million $ 126,554
May 20, 6 PM $ 0.00664
-0.15%
$ 2.25 million $ 126,811
May 20, 5 PM $ 0.00666
+0.11%
$ 2.25 million $ 125,573
May 20, 4 PM $ 0.00665
-0.36%
$ 2.25 million $ 126,275
May 20, 3 PM $ 0.00667
-0.08%
$ 2.26 million $ 124,999
May 20, 2 PM $ 0.00668
-0.08%
$ 2.26 million $ 131,109
May 20, 1 PM $ 0.00668
+0.04%
$ 2.26 million $ 124,699
May 20, 12 PM $ 0.00668
+0.00%
$ 2.26 million $ 123,753
May 20, 11 AM $ 0.00668
-0.75%
$ 2.26 million $ 123,570
May 20, 10 AM $ 0.00673
-0.05%
$ 2.28 million $ 122,934
May 20, 9 AM $ 0.00673
-0.05%
$ 2.28 million $ 122,384
May 20, 8 AM $ 0.00674
-0.09%
$ 2.28 million $ 121,791
May 20, 7 AM $ 0.00674
+0.09%
$ 2.28 million $ 121,724
May 20, 6 AM $ 0.00674
-0.07%
$ 2.28 million $ 121,897
May 20, 5 AM $ 0.00674
+0.06%
$ 2.28 million $ 121,583
May 20, 4 AM $ 0.00674
-0.05%
$ 2.28 million $ 120,959
May 20, 3 AM $ 0.00674
-0.04%
$ 2.28 million $ 121,288
May 20, 2 AM $ 0.00674
+0.04%
$ 2.28 million $ 121,086
May 20, 1 AM $ 0.00674
-0.02%
$ 2.28 million $ 121,945
May 20, 12 AM $ 0.00674
+0.02%
$ 2.28 million $ 121,674
May 19, 11 PM $ 0.00674
+0.01%
$ 2.28 million $ 121,977
May 19, 10 PM $ 0.00674
-0.02%
$ 2.28 million $ 121,511
May 19, 9 PM $ 0.00674
-0.12%
$ 2.28 million $ 121,949
May 19, 8 PM $ 0.00675
+0.02%
$ 2.28 million $ 121,377
May 19, 7 PM $ 0.00675
-0.27%
$ 2.28 million $ 121,728
May 19, 6 PM $ 0.00676
+0.16%
$ 2.29 million $ 122,621
May 19, 5 PM $ 0.00675
-0.07%
$ 2.29 million $ 124,283
May 19, 4 PM $ 0.00676
-0.08%
$ 2.29 million $ 124,968
May 19, 3 PM $ 0.00676
+0.06%
$ 2.29 million $ 126,933
May 19, 2 PM $ 0.00676
+0.06%
$ 2.29 million $ 119,796
May 19, 1 PM $ 0.00675
-0.06%
$ 2.29 million $ 120,381
May 19, 12 PM $ 0.00676
+0.00%
$ 2.29 million $ 120,940
May 19, 11 AM $ 0.00676
+0.02%
$ 2.29 million $ 122,443
May 19, 10 AM $ 0.00676
+0.04%
$ 2.29 million $ 123,428
May 19, 9 AM $ 0.00676
+0.11%
$ 2.29 million $ 125,410
May 19, 8 AM $ 0.00675
-0.14%
$ 2.28 million $ 132,057
May 19, 7 AM $ 0.00676
+0.09%
$ 2.29 million $ 132,212
May 19, 6 AM $ 0.00675
-0.05%
$ 2.28 million $ 132,227
May 19, 5 AM $ 0.00676
+0.00%
$ 2.29 million $ 135,002
May 19, 4 AM $ 0.00675
+0.06%
$ 2.29 million $ 135,390
May 19, 3 AM $ 0.00675
+0.07%
$ 2.28 million $ 134,845
May 19, 2 AM $ 0.00675
-0.07%
$ 2.28 million $ 134,301
May 19, 1 AM $ 0.00675
-0.01%
$ 2.28 million $ 133,769
May 19, 12 AM $ 0.00675
-0.27%
$ 2.28 million $ 134,629
May 18, 11 PM $ 0.00677
+0.32%
$ 2.29 million $ 135,163
May 18, 10 PM $ 0.00675
+0.00%
$ 2.28 million $ 136,905
May 18, 9 PM $ 0.00675
+0.01%
$ 2.28 million $ 137,108
May 18, 8 PM $ 0.00675
+0.01%
$ 2.28 million $ 136,780
May 18, 7 PM $ 0.00675
+0.05%
$ 2.28 million $ 136,776