Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.00636
-0.08%
$2.16 million $190,740
Apr 25, 2026 $0.00637
-0.50%
$2.15 million $178,716
Apr 24, 2026 $0.0064
-0.35%
$2.16 million $181,311
Apr 23, 2026 $0.00642
-0.49%
$2.17 million $173,810
Apr 22, 2026 $0.00645
+0.20%
$2.18 million $175,699
Apr 21, 2026 $0.00644
+0.10%
$2.18 million $175,533
Apr 20, 2026 $0.00643
-0.28%
$2.18 million $183,399
Apr 19, 2026 $0.00645
+0.03%
$2.19 million $173,377
Apr 18, 2026 $0.00645
-0.12%
$2.18 million $136,990
Apr 17, 2026 $0.00646
+0.30%
$2.18 million $157,982
Apr 16, 2026 $0.00644
+0.52%
$2.18 million $142,993
Apr 15, 2026 $0.00641
-0.51%
$2.17 million $150,654
Apr 14, 2026 $0.00644
+1.39%
$2.18 million $158,391
Apr 13, 2026 $0.00635
+0.35%
$2.15 million $162,716
Apr 12, 2026 $0.00633
-0.23%
$2.14 million $153,875
Apr 11, 2026 $0.00634
-0.05%
$2.14 million $153,859
Apr 10, 2026 $0.00635
+0.18%
$2.15 million $156,975
Apr 9, 2026 $0.00633
-1.36%
$2.14 million $162,603
Apr 8, 2026 $0.00642
-0.50%
$2.17 million $169,676
Apr 7, 2026 $0.00645
-0.90%
$2.18 million $155,668
Apr 6, 2026 $0.00651
-0.04%
$2.2 million $157,643
Apr 5, 2026 $0.00652
+0.18%
$2.2 million $167,711
Apr 4, 2026 $0.0065
+0.52%
$2.2 million $156,716
Apr 3, 2026 $0.00647
-0.04%
$2.19 million $152,319
Apr 2, 2026 $0.00647
+0.39%
$2.19 million $163,435
Apr 1, 2026 $0.00645
-9.42%
$2.18 million $196,199
Mar 31, 2026 $0.00712
+0.19%
$2.41 million $169,646
Mar 30, 2026 $0.00711
+0.11%
$2.4 million $181,839
Mar 29, 2026 $0.0071
-0.17%
$2.4 million $152,895
Mar 28, 2026 $0.00711
+0.01%
$2.41 million $144,964
Mar 27, 2026 $0.00711
+0.48%
$2.41 million $131,424
Mar 26, 2026 $0.00707
-0.02%
$2.39 million $171,371
Mar 25, 2026 $0.00708
-0.02%
$2.39 million $153,910
Mar 24, 2026 $0.00708
-0.19%
$2.39 million $168,282
Mar 23, 2026 $0.00709
-1.06%
$2.4 million $184,111
Mar 22, 2026 $0.00717
-0.50%
$2.43 million $172,635
Mar 21, 2026 $0.0072
-0.03%
$2.44 million $164,706
Mar 20, 2026 $0.0072
+0.53%
$2.44 million $165,334
Mar 19, 2026 $0.00717
+0.48%
$2.43 million $162,359
Mar 18, 2026 $0.00713
+1.68%
$2.41 million $180,581
Mar 17, 2026 $0.00701
-0.45%
$2.37 million $158,641
Mar 16, 2026 $0.00705
+0.18%
$2.39 million $182,823
Mar 15, 2026 $0.00703
+2.04%
$2.38 million $179,598
Mar 14, 2026 $0.00689
+0.34%
$2.33 million $181,804
Mar 13, 2026 $0.00687
+0.26%
$2.33 million $170,537
Mar 12, 2026 $0.00685
+2.37%
$2.32 million $154,784
Mar 11, 2026 $0.00669
-0.84%
$2.27 million $160,993
Mar 10, 2026 $0.00675
+0.54%
$2.28 million $166,150
Mar 9, 2026 $0.00671
-0.15%
$2.27 million $156,181
Mar 8, 2026 $0.00672
-2.22%
$2.28 million $181,442