Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.00636
-0.08%
$2.16 million $190,740
Apr 25, 2026 $0.00637
-0.50%
$2.15 million $178,716
Apr 24, 2026 $0.0064
-0.35%
$2.16 million $181,311
Apr 23, 2026 $0.00642
-0.49%
$2.17 million $173,810
Apr 22, 2026 $0.00645
+0.20%
$2.18 million $175,699
Apr 21, 2026 $0.00644
+0.10%
$2.18 million $175,533
Apr 20, 2026 $0.00643
-0.28%
$2.18 million $183,399
Apr 19, 2026 $0.00645
+0.03%
$2.19 million $173,377
Apr 18, 2026 $0.00645
-0.12%
$2.18 million $136,990
Apr 17, 2026 $0.00646
+0.30%
$2.18 million $157,982
Apr 16, 2026 $0.00644
+0.52%
$2.18 million $142,993
Apr 15, 2026 $0.00641
-0.51%
$2.17 million $150,654
Apr 14, 2026 $0.00644
+1.39%
$2.18 million $158,391
Apr 13, 2026 $0.00635
+0.35%
$2.15 million $162,716
Apr 12, 2026 $0.00633
-0.23%
$2.14 million $153,875
Apr 11, 2026 $0.00634
-0.05%
$2.14 million $153,859
Apr 10, 2026 $0.00635
+0.18%
$2.15 million $156,975
Apr 9, 2026 $0.00633
-1.36%
$2.14 million $162,603
Apr 8, 2026 $0.00642
-0.50%
$2.17 million $169,676
Apr 7, 2026 $0.00645
-0.90%
$2.18 million $155,668
Apr 6, 2026 $0.00651
-0.04%
$2.2 million $157,643
Apr 5, 2026 $0.00652
+0.18%
$2.2 million $167,711
Apr 4, 2026 $0.0065
+0.52%
$2.2 million $156,716
Apr 3, 2026 $0.00647
-0.04%
$2.19 million $152,319
Apr 2, 2026 $0.00647
+0.39%
$2.19 million $163,435
Apr 1, 2026 $0.00645
-9.42%
$2.18 million $196,199
Mar 31, 2026 $0.00712
+0.19%
$2.41 million $169,646
Mar 30, 2026 $0.00711
+0.11%
$2.4 million $181,839
Mar 29, 2026 $0.0071
-0.17%
$2.4 million $152,895
Mar 28, 2026 $0.00711
+0.01%
$2.41 million $144,964
Mar 27, 2026 $0.00711
+0.48%
$2.41 million $131,424
Mar 26, 2026 $0.00707
-0.02%
$2.39 million $171,371
Mar 25, 2026 $0.00708
-0.02%
$2.39 million $153,910
Mar 24, 2026 $0.00708
-0.19%
$2.39 million $168,282
Mar 23, 2026 $0.00709
-1.06%
$2.4 million $184,111
Mar 22, 2026 $0.00717
-0.50%
$2.43 million $172,635
Mar 21, 2026 $0.0072
-0.03%
$2.44 million $164,706
Mar 20, 2026 $0.0072
+0.53%
$2.44 million $165,334
Mar 19, 2026 $0.00717
+0.48%
$2.43 million $162,359
Mar 18, 2026 $0.00713
+1.68%
$2.41 million $180,581
Mar 17, 2026 $0.00701
-0.45%
$2.37 million $158,641
Mar 16, 2026 $0.00705
+0.18%
$2.39 million $182,823
Mar 15, 2026 $0.00703
+2.04%
$2.38 million $179,598
Mar 14, 2026 $0.00689
+0.34%
$2.33 million $181,804
Mar 13, 2026 $0.00687
+0.26%
$2.33 million $170,537
Mar 12, 2026 $0.00685
+2.37%
$2.32 million $154,784
Mar 11, 2026 $0.00669
-0.84%
$2.27 million $160,993
Mar 10, 2026 $0.00675
+0.54%
$2.28 million $166,150
Mar 9, 2026 $0.00671
-0.15%
$2.27 million $156,181
Mar 8, 2026 $0.00672
-2.22%
$2.28 million $181,442