DTEC Historical Data

DTEC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0109
+0.21%
$ 3.68 million $ 159,556
Nov 16, 2025 $ 0.0108
-0.01%
$ 3.67 million $ 159,151
Nov 15, 2025 $ 0.0108
+0.74%
$ 3.67 million $ 136,796
Nov 14, 2025 $ 0.0108
-2.25%
$ 3.64 million $ 118,387
Nov 13, 2025 $ 0.011
-0.22%
$ 3.73 million $ 195,426
Nov 12, 2025 $ 0.011
-0.71%
$ 3.74 million $ 196,131
Nov 11, 2025 $ 0.0111
-0.81%
$ 3.75 million $ 200,858
Nov 10, 2025 $ 0.0112
+3.22%
$ 3.78 million $ 200,319
Nov 9, 2025 $ 0.0108
-2.57%
$ 3.67 million $ 254,584
Nov 8, 2025 $ 0.0111
+1.56%
$ 3.77 million $ 194,570
Nov 7, 2025 $ 0.011
+1.95%
$ 3.71 million $ 201,477
Nov 6, 2025 $ 0.0107
-0.82%
$ 3.64 million $ 202,349
Nov 5, 2025 $ 0.0108
-0.75%
$ 3.67 million $ 169,747
Nov 4, 2025 $ 0.0109
+0.18%
$ 3.69 million $ 176,810
Nov 3, 2025 $ 0.0109
-5.10%
$ 3.69 million $ 151,725
Nov 2, 2025 $ 0.0115
-0.78%
$ 3.89 million $ 149,858
Nov 1, 2025 $ 0.0116
-0.87%
$ 3.91 million $ 110,462
Oct 31, 2025 $ 0.0117
+0.05%
$ 3.95 million $ 192,869
Oct 30, 2025 $ 0.0117
-0.21%
$ 3.95 million $ 183,100
Oct 29, 2025 $ 0.0117
+1.15%
$ 3.95 million $ 207,207
Oct 28, 2025 $ 0.0116
-1.48%
$ 3.92 million $ 164,094
Oct 27, 2025 $ 0.0117
-0.59%
$ 3.97 million $ 70,326
Oct 26, 2025 $ 0.0118
+1.03%
$ 3.99 million $ 70,291
Oct 25, 2025 $ 0.0117
-0.41%
$ 3.95 million $ 59,275
Oct 24, 2025 $ 0.0117
-3.11%
$ 3.97 million $ 158,921
Oct 23, 2025 $ 0.0121
+1.30%
$ 4.09 million $ 139,572
Oct 22, 2025 $ 0.0119
-4.15%
$ 4.03 million $ 130,590
Oct 21, 2025 $ 0.0124
-1.54%
$ 4.2 million $ 171,482
Oct 20, 2025 $ 0.0126
-3.24%
$ 4.27 million $ 173,710
Oct 19, 2025 $ 0.0132
-0.83%
$ 4.41 million $ 144,701
Oct 18, 2025 $ 0.0133
+2.15%
$ 4.5 million $ 164,063
Oct 17, 2025 $ 0.0132
-1.47%
$ 4.42 million $ 208,654
Oct 16, 2025 $ 0.0134
-1.35%
$ 4.52 million $ 241,919
Oct 15, 2025 $ 0.0135
-0.23%
$ 4.58 million $ 270,846
Oct 14, 2025 $ 0.0135
+2.35%
$ 4.59 million $ 318,608
Oct 13, 2025 $ 0.0132
+0.95%
$ 4.48 million $ 294,909
Oct 12, 2025 $ 0.0131
-0.43%
$ 4.42 million $ 344,328
Oct 11, 2025 $ 0.0131
-0.73%
$ 4.44 million $ 324,824
Oct 10, 2025 $ 0.0132
-10.41%
$ 4.48 million $ 360,501
Oct 9, 2025 $ 0.0148
-6.47%
$ 5 million $ 350,415
Oct 8, 2025 $ 0.0158
-2.76%
$ 5.35 million $ 310,769
Oct 7, 2025 $ 0.0163
-7.81%
$ 5.5 million $ 328,089
Oct 6, 2025 $ 0.0176
+6.93%
$ 5.95 million $ 334,552
Oct 5, 2025 $ 0.0165
+1.91%
$ 5.57 million $ 346,933
Oct 4, 2025 $ 0.0161
-4.96%
$ 5.47 million $ 311,582
Oct 3, 2025 $ 0.017
-5.03%
$ 5.75 million $ 319,090
Oct 2, 2025 $ 0.0179
+0.00%
$ 6.05 million $ 340,548
Oct 1, 2025 $ 0.0179
+1.10%
$ 6.07 million $ 348,094
Sep 30, 2025 $ 0.0175
+3.81%
$ 5.98 million $ 338,680
Sep 29, 2025 $ 0.0168
+0.24%
$ 5.69 million $ 360,568