Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 PM $0.00699
-0.03%
$861,035 $105,850
Sep 16, 9 PM $0.00699
+0.00%
$861,542 $114,287
Sep 16, 8 PM $0.00699
+0.22%
$861,528 $123,820
Sep 16, 7 PM $0.00698
+0.03%
$859,656 $132,442
Sep 16, 6 PM $0.00697
+0.00%
$859,360 $140,177
Sep 16, 5 PM $0.00697
+0.04%
$859,370 $150,468
Sep 16, 4 PM $0.00697
+0.00%
$858,992 $160,057
Sep 16, 3 PM $0.00697
+0.22%
$858,965 $170,253
Sep 16, 2 PM $0.00695
-0.03%
$857,131 $180,543
Sep 16, 1 PM $0.00696
-0.09%
$857,422 $189,644
Sep 16, 12 PM $0.00696
+0.00%
$858,157 $198,256
Sep 16, 11 AM $0.00696
-0.08%
$858,216 $206,515
Sep 16, 10 AM $0.00697
+0.06%
$858,062 $216,322
Sep 16, 9 AM $0.00697
+0.00%
$857,570 $226,322
Sep 16, 8 AM $0.00697
-0.25%
$857,599 $235,686
Sep 16, 7 AM $0.00698
+0.09%
$859,744 $245,406
Sep 16, 6 AM $0.00698
-0.07%
$858,960 $254,800
Sep 16, 5 AM $0.00698
-0.03%
$859,545 $264,016
Sep 16, 4 AM $0.00698
+0.06%
$859,804 $273,987
Sep 16, 3 AM $0.00698
+0.00%
$859,271 $282,904
Sep 16, 2 AM $0.00698
+0.08%
$859,304 $291,804
Sep 16, 1 AM $0.00697
+0.00%
$858,621 $299,454
Sep 16, 12 AM $0.00697
-0.03%
$858,628 $309,382
Sep 15, 11 PM $0.00698
-0.22%
$858,987 $309,301
Sep 15, 10 PM $0.00699
+0.07%
$860,853 $308,601
Sep 15, 9 PM $0.00699
+0.03%
$860,225 $308,275
Sep 15, 8 PM $0.00698
+0.06%
$859,927 $306,797
Sep 15, 7 PM $0.00698
-0.02%
$859,383 $305,449
Sep 15, 6 PM $0.00698
-0.10%
$859,577 $305,484
Sep 15, 5 PM $0.00699
-0.05%
$860,479 $304,266
Sep 15, 4 PM $0.00699
+0.08%
$860,880 $303,619
Sep 15, 3 PM $0.00699
+0.03%
$860,113 $303,622
Sep 15, 2 PM $0.00698
-0.22%
$859,742 $309,678
Sep 15, 1 PM $0.007
+0.14%
$861,606 $309,466
Sep 15, 12 PM $0.00699
-0.07%
$860,427 $309,522
Sep 15, 11 AM $0.00699
+0.17%
$861,046 $308,987
Sep 15, 10 AM $0.00698
-0.14%
$859,973 $308,506
Sep 15, 9 AM $0.00699
+0.14%
$861,141 $309,222
Sep 15, 8 AM $0.00698
-0.10%
$859,900 $309,910
Sep 15, 7 AM $0.00699
+0.10%
$860,778 $310,143
Sep 15, 6 AM $0.00698
-0.20%
$859,989 $310,363
Sep 15, 5 AM $0.007
+0.10%
$861,705 $311,158
Sep 15, 4 AM $0.00699
-0.06%
$860,749 $311,237
Sep 15, 3 AM $0.00699
-0.05%
$861,244 $314,032
Sep 15, 2 AM $0.007
+0.12%
$861,637 $316,267
Sep 15, 1 AM $0.00699
-0.11%
$860,599 $319,256
Sep 15, 12 AM $0.007
+0.07%
$861,676 $320,460
Sep 14, 11 PM $0.00699
-0.13%
$861,102 $322,462
Sep 14, 10 PM $0.007
-0.04%
$862,218 $323,097
Sep 14, 9 PM $0.007
-0.04%
$862,600 $322,476