DTEC Historical Data

DTEC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 0.00582
+0.10%
$ 1.97 million $ 320,392
Jul 31, 5 AM $ 0.00582
-0.11%
$ 1.97 million $ 320,050
Jul 31, 4 AM $ 0.00582
-1.05%
$ 1.97 million $ 321,861
Jul 31, 3 AM $ 0.00588
+0.09%
$ 1.99 million $ 319,467
Jul 31, 2 AM $ 0.00588
-0.04%
$ 1.99 million $ 318,643
Jul 31, 1 AM $ 0.00588
-0.09%
$ 1.99 million $ 318,508
Jul 31, 12 AM $ 0.00589
+0.06%
$ 1.99 million $ 317,918
Jul 30, 11 PM $ 0.00588
-0.14%
$ 1.99 million $ 317,465
Jul 30, 10 PM $ 0.00589
+0.00%
$ 1.99 million $ 317,460
Jul 30, 9 PM $ 0.00589
-0.07%
$ 1.99 million $ 320,543
Jul 30, 8 PM $ 0.0059
-0.18%
$ 2 million $ 324,606
Jul 30, 7 PM $ 0.00591
+0.04%
$ 2 million $ 326,232
Jul 30, 6 PM $ 0.00591
+0.04%
$ 2 million $ 328,292
Jul 30, 5 PM $ 0.0059
-0.23%
$ 2 million $ 331,363
Jul 30, 4 PM $ 0.00592
-0.62%
$ 2 million $ 333,510
Jul 30, 3 PM $ 0.00595
+0.09%
$ 2.01 million $ 332,542
Jul 30, 2 PM $ 0.00595
-0.10%
$ 2.01 million $ 331,693
Jul 30, 1 PM $ 0.00596
-0.01%
$ 2.02 million $ 331,620
Jul 30, 12 PM $ 0.00596
+0.04%
$ 2.02 million $ 338,876
Jul 30, 11 AM $ 0.00595
-0.03%
$ 2.01 million $ 329,213
Jul 30, 10 AM $ 0.00595
+0.12%
$ 2.02 million $ 328,066
Jul 30, 9 AM $ 0.00595
-0.17%
$ 2.01 million $ 327,708
Jul 30, 8 AM $ 0.00596
-0.01%
$ 2.02 million $ 327,290
Jul 30, 7 AM $ 0.00596
+0.08%
$ 2.02 million $ 329,186
Jul 30, 6 AM $ 0.00595
-0.01%
$ 2.01 million $ 330,074
Jul 30, 5 AM $ 0.00595
-0.73%
$ 2.02 million $ 330,729
Jul 30, 4 AM $ 0.006
-0.27%
$ 2.03 million $ 329,399
Jul 30, 3 AM $ 0.00602
+0.22%
$ 2.04 million $ 329,617
Jul 30, 2 AM $ 0.006
-0.20%
$ 2.03 million $ 331,464
Jul 30, 1 AM $ 0.00601
+0.29%
$ 2.04 million $ 332,392
Jul 30, 12 AM $ 0.006
+0.06%
$ 2.03 million $ 332,980
Jul 29, 11 PM $ 0.00599
-0.14%
$ 2.03 million $ 333,650
Jul 29, 10 PM $ 0.006
-0.88%
$ 2.03 million $ 334,200
Jul 29, 9 PM $ 0.00606
+0.00%
$ 2.05 million $ 332,320
Jul 29, 8 PM $ 0.00606
+0.00%
$ 2.05 million $ 332,787
Jul 29, 7 PM $ 0.00606
-0.03%
$ 2.05 million $ 330,635
Jul 29, 6 PM $ 0.00606
-1.56%
$ 2.05 million $ 327,941
Jul 29, 5 PM $ 0.00615
+0.01%
$ 2.08 million $ 325,325
Jul 29, 4 PM $ 0.00615
+0.02%
$ 2.08 million $ 324,885
Jul 29, 3 PM $ 0.00615
+0.03%
$ 2.08 million $ 325,008
Jul 29, 2 PM $ 0.00615
+0.06%
$ 2.08 million $ 325,908
Jul 29, 1 PM $ 0.00615
-0.07%
$ 2.08 million $ 326,431
Jul 29, 12 PM $ 0.00615
+0.12%
$ 2.08 million $ 319,835
Jul 29, 11 AM $ 0.00614
-0.08%
$ 2.08 million $ 319,687
Jul 29, 10 AM $ 0.00615
-0.06%
$ 2.08 million $ 319,333
Jul 29, 9 AM $ 0.00615
+0.12%
$ 2.08 million $ 318,463
Jul 29, 8 AM $ 0.00614
-0.16%
$ 2.08 million $ 325,603
Jul 29, 7 AM $ 0.00615
-0.16%
$ 2.08 million $ 325,094
Jul 29, 6 AM $ 0.00616
+0.16%
$ 2.09 million $ 324,392
Jul 29, 5 AM $ 0.00615
-0.08%
$ 2.08 million $ 323,574