DTEC Historical Data

DTEC Page 4
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.00642
-0.02%
$ 2.17 million $ 139,701
12:58 PM $ 0.00642
-0.01%
$ 2.17 million $ 139,662
12:57 PM $ 0.00642
-0.06%
$ 2.17 million $ 139,645
12:56 PM $ 0.00642
+0.07%
$ 2.17 million $ 139,670
12:55 PM $ 0.00642
+0.00%
$ 2.17 million $ 139,693
12:54 PM $ 0.00642
-0.01%
$ 2.17 million $ 139,608
12:53 PM $ 0.00642
-0.01%
$ 2.17 million $ 139,576
12:52 PM $ 0.00642
-0.01%
$ 2.17 million $ 139,592
12:51 PM $ 0.00642
-0.01%
$ 2.17 million $ 139,592
12:50 PM $ 0.00642
+0.00%
$ 2.17 million $ 139,635
12:49 PM $ 0.00642
+0.01%
$ 2.17 million $ 139,637
12:48 PM $ 0.00642
-0.01%
$ 2.17 million $ 139,616
12:47 PM $ 0.00642
+0.01%
$ 2.17 million $ 139,550
12:46 PM $ 0.00642
+0.01%
$ 2.17 million $ 139,560
12:45 PM $ 0.00642
-0.01%
$ 2.17 million $ 139,537
12:44 PM $ 0.00642
+0.01%
$ 2.17 million $ 139,526
12:43 PM $ 0.00642
-0.01%
$ 2.17 million $ 139,563
12:42 PM $ 0.00642
+0.00%
$ 2.17 million $ 139,576
12:41 PM $ 0.00642
-0.01%
$ 2.17 million $ 139,535
12:40 PM $ 0.00642
+0.01%
$ 2.17 million $ 139,523
12:39 PM $ 0.00642
+0.01%
$ 2.17 million $ 139,523
12:38 PM $ 0.00642
+0.00%
$ 2.17 million $ 139,523
12:37 PM $ 0.00642
+0.00%
$ 2.17 million $ 139,513
12:36 PM $ 0.00642
+0.01%
$ 2.17 million $ 139,518
12:35 PM $ 0.00642
-0.01%
$ 2.17 million $ 139,498
12:34 PM $ 0.00642
+0.01%
$ 2.17 million $ 139,470
12:33 PM $ 0.00642
+0.00%
$ 2.17 million $ 139,466
12:32 PM $ 0.00642
+0.01%
$ 2.17 million $ 139,443
12:31 PM $ 0.00642
+0.02%
$ 2.17 million $ 139,475
12:30 PM $ 0.00642
+0.00%
$ 2.17 million $ 139,451
12:29 PM $ 0.00642
+0.01%
$ 2.17 million $ 139,494
12:28 PM $ 0.00642
+0.00%
$ 2.17 million $ 139,394
12:27 PM $ 0.00642
+0.03%
$ 2.17 million $ 139,356
12:26 PM $ 0.00642
-0.02%
$ 2.17 million $ 139,328
12:25 PM $ 0.00642
-0.01%
$ 2.17 million $ 139,305
12:24 PM $ 0.00642
+0.00%
$ 2.17 million $ 139,392
12:23 PM $ 0.00642
+0.08%
$ 2.17 million $ 139,350
12:22 PM $ 0.00641
-0.01%
$ 2.17 million $ 139,350
12:21 PM $ 0.00641
-0.07%
$ 2.17 million $ 139,347
12:20 PM $ 0.00642
+0.09%
$ 2.17 million $ 139,328
12:19 PM $ 0.00641
-0.08%
$ 2.17 million $ 139,366
12:18 PM $ 0.00642
+0.01%
$ 2.17 million $ 139,363
12:17 PM $ 0.00642
+0.07%
$ 2.17 million $ 139,316
12:16 PM $ 0.00642
-0.01%
$ 2.17 million $ 139,307
12:15 PM $ 0.00642
+0.01%
$ 2.17 million $ 139,341
12:14 PM $ 0.00642
+0.06%
$ 2.17 million $ 139,320
12:13 PM $ 0.00642
+0.07%
$ 2.17 million $ 139,304
12:12 PM $ 0.00642
+0.06%
$ 2.17 million $ 139,318
12:11 PM $ 0.00642
-0.07%
$ 2.17 million $ 139,307
12:10 PM $ 0.00643
-0.08%
$ 2.17 million $ 139,348