DTEC Historical Data

DTEC Page 40
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.00675
+0.05%
$ 2.28 million $ 136,776
May 18, 6 PM $ 0.00674
-0.02%
$ 2.28 million $ 137,078
May 18, 5 PM $ 0.00674
+0.01%
$ 2.28 million $ 135,658
May 18, 4 PM $ 0.00674
+0.07%
$ 2.28 million $ 134,839
May 18, 3 PM $ 0.00674
-0.03%
$ 2.28 million $ 133,786
May 18, 2 PM $ 0.00674
-0.02%
$ 2.28 million $ 133,644
May 18, 1 PM $ 0.00674
-0.09%
$ 2.28 million $ 132,993
May 18, 12 PM $ 0.00675
-0.06%
$ 2.28 million $ 139,095
May 18, 11 AM $ 0.00675
+0.66%
$ 2.29 million $ 138,080
May 18, 10 AM $ 0.00671
-0.29%
$ 2.27 million $ 137,581
May 18, 9 AM $ 0.00673
+0.03%
$ 2.28 million $ 136,081
May 18, 8 AM $ 0.00673
+0.01%
$ 2.28 million $ 130,237
May 18, 7 AM $ 0.00673
+0.20%
$ 2.28 million $ 130,323
May 18, 6 AM $ 0.00671
+0.38%
$ 2.27 million $ 129,582
May 18, 5 AM $ 0.00669
-0.59%
$ 2.26 million $ 126,590
May 18, 4 AM $ 0.00673
+0.03%
$ 2.28 million $ 126,207
May 18, 3 AM $ 0.00672
+0.03%
$ 2.28 million $ 126,335
May 18, 2 AM $ 0.00672
-0.04%
$ 2.28 million $ 126,240
May 18, 1 AM $ 0.00673
-0.08%
$ 2.28 million $ 126,001
May 18, 12 AM $ 0.00673
-0.10%
$ 2.28 million $ 125,244
May 17, 11 PM $ 0.00674
+0.15%
$ 2.28 million $ 124,560
May 17, 10 PM $ 0.00673
-0.07%
$ 2.28 million $ 123,164
May 17, 9 PM $ 0.00673
-0.03%
$ 2.28 million $ 122,416
May 17, 8 PM $ 0.00673
+0.02%
$ 2.28 million $ 121,923
May 17, 7 PM $ 0.00673
-0.02%
$ 2.28 million $ 121,377
May 17, 6 PM $ 0.00673
+0.04%
$ 2.28 million $ 119,730
May 17, 5 PM $ 0.00673
+0.01%
$ 2.28 million $ 119,516
May 17, 4 PM $ 0.00673
-0.01%
$ 2.28 million $ 119,037
May 17, 3 PM $ 0.00673
-0.08%
$ 2.28 million $ 118,693
May 17, 2 PM $ 0.00674
-0.05%
$ 2.28 million $ 118,349
May 17, 1 PM $ 0.00674
+0.17%
$ 2.28 million $ 124,433
May 17, 12 PM $ 0.00673
-0.06%
$ 2.28 million $ 119,383
May 17, 11 AM $ 0.00673
-0.12%
$ 2.28 million $ 121,152
May 17, 10 AM $ 0.00674
+0.09%
$ 2.28 million $ 121,879
May 17, 9 AM $ 0.00673
+0.05%
$ 2.28 million $ 123,487
May 17, 8 AM $ 0.00673
+0.12%
$ 2.28 million $ 122,879
May 17, 7 AM $ 0.00672
-0.12%
$ 2.28 million $ 122,719
May 17, 6 AM $ 0.00673
+0.01%
$ 2.28 million $ 123,608
May 17, 5 AM $ 0.00673
-0.04%
$ 2.28 million $ 124,628
May 17, 4 AM $ 0.00673
+0.12%
$ 2.28 million $ 125,621
May 17, 3 AM $ 0.00672
-0.04%
$ 2.28 million $ 126,382
May 17, 2 AM $ 0.00673
+0.04%
$ 2.28 million $ 126,431
May 17, 1 AM $ 0.00672
-0.04%
$ 2.28 million $ 126,951
May 17, 12 AM $ 0.00673
+0.03%
$ 2.28 million $ 127,810
May 16, 11 PM $ 0.00673
-0.07%
$ 2.28 million $ 129,803
May 16, 10 PM $ 0.00673
+0.04%
$ 2.28 million $ 130,434
May 16, 9 PM $ 0.00673
-0.06%
$ 2.28 million $ 131,081
May 16, 8 PM $ 0.00673
+0.03%
$ 2.28 million $ 131,397
May 16, 7 PM $ 0.00673
-0.07%
$ 2.28 million $ 132,004
May 16, 6 PM $ 0.00674
+0.02%
$ 2.28 million $ 132,587