Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 10 AM $0.00542
+0.11%
$1.83 million $239,148
Jul 5, 9 AM $0.00541
-0.02%
$1.83 million $232,750
Jul 5, 8 AM $0.00541
+0.11%
$1.83 million $232,635
Jul 5, 7 AM $0.00541
-0.14%
$1.83 million $233,116
Jul 5, 6 AM $0.00542
+0.00%
$1.83 million $233,105
Jul 5, 5 AM $0.00542
+0.10%
$1.83 million $232,563
Jul 5, 4 AM $0.00541
-0.08%
$1.83 million $232,152
Jul 5, 3 AM $0.00542
+0.18%
$1.83 million $231,754
Jul 5, 2 AM $0.00541
-0.21%
$1.83 million $231,421
Jul 5, 1 AM $0.00542
+0.00%
$1.83 million $230,137
Jul 5, 12 AM $0.00542
+0.19%
$1.83 million $228,713
Jul 4, 11 PM $0.00541
+0.24%
$1.83 million $228,394
Jul 4, 10 PM $0.00539
+0.04%
$1.83 million $227,914
Jul 4, 9 PM $0.00539
+0.01%
$1.82 million $227,574
Jul 4, 8 PM $0.00539
-0.02%
$1.82 million $227,555
Jul 4, 7 PM $0.00539
+0.04%
$1.82 million $227,058
Jul 4, 6 PM $0.00539
+0.02%
$1.82 million $227,288
Jul 4, 5 PM $0.00539
+0.00%
$1.82 million $227,090
Jul 4, 4 PM $0.00539
-0.10%
$1.82 million $227,935
Jul 4, 3 PM $0.0054
-0.26%
$1.83 million $229,329
Jul 4, 2 PM $0.00541
+0.17%
$1.83 million $233,685
Jul 4, 1 PM $0.0054
-0.15%
$1.83 million $234,340
Jul 4, 12 PM $0.00541
-0.10%
$1.83 million $228,193
Jul 4, 11 AM $0.00541
-0.02%
$1.83 million $227,634
Jul 4, 10 AM $0.00541
-0.02%
$1.83 million $227,454
Jul 4, 9 AM $0.00542
+0.13%
$1.83 million $227,271
Jul 4, 8 AM $0.00541
+0.02%
$1.83 million $227,750
Jul 4, 7 AM $0.00541
-0.11%
$1.83 million $227,506
Jul 4, 6 AM $0.00541
+0.03%
$1.83 million $227,732
Jul 4, 5 AM $0.00541
-0.01%
$1.83 million $227,403
Jul 4, 4 AM $0.00541
+0.21%
$1.83 million $227,754
Jul 4, 3 AM $0.0054
-0.25%
$1.83 million $227,610
Jul 4, 2 AM $0.00542
+0.07%
$1.83 million $227,373
Jul 4, 1 AM $0.00541
+0.05%
$1.83 million $226,796
Jul 4, 12 AM $0.00541
-0.10%
$1.83 million $227,747
Jul 3, 11 PM $0.00541
-0.13%
$1.83 million $227,623
Jul 3, 10 PM $0.00542
+0.00%
$1.83 million $227,742
Jul 3, 9 PM $0.00542
+0.06%
$1.83 million $227,747
Jul 3, 8 PM $0.00542
+0.09%
$1.83 million $228,029
Jul 3, 7 PM $0.00541
-0.07%
$1.83 million $228,254
Jul 3, 6 PM $0.00542
-0.20%
$1.83 million $226,333
Jul 3, 5 PM $0.00543
+0.09%
$1.84 million $225,510
Jul 3, 4 PM $0.00542
-0.68%
$1.84 million $225,272
Jul 3, 3 PM $0.00546
+0.05%
$1.85 million $226,041
Jul 3, 2 PM $0.00546
-0.14%
$1.85 million $222,613
Jul 3, 1 PM $0.00547
+0.08%
$1.85 million $223,195
Jul 3, 12 PM $0.00546
-0.57%
$1.85 million $222,695
Jul 3, 11 AM $0.00549
+0.05%
$1.86 million $223,043
Jul 3, 10 AM $0.00549
+0.34%
$1.86 million $225,366
Jul 3, 9 AM $0.00547
-0.14%
$1.85 million $225,792