DTEC Historical Data

DTEC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.00785
+0.20%
$ 2.66 million $ 174,857
Jan 29, 3 PM $ 0.00784
-0.69%
$ 2.65 million $ 173,342
Jan 29, 2 PM $ 0.00789
+1.17%
$ 2.67 million $ 172,472
Jan 29, 1 PM $ 0.0078
-0.74%
$ 2.64 million $ 172,699
Jan 29, 12 PM $ 0.00786
+0.55%
$ 2.66 million $ 176,610
Jan 29, 11 AM $ 0.00781
-0.33%
$ 2.64 million $ 183,886
Jan 29, 10 AM $ 0.00784
+0.51%
$ 2.65 million $ 187,209
Jan 29, 9 AM $ 0.0078
-0.31%
$ 2.64 million $ 187,001
Jan 29, 8 AM $ 0.00782
-0.08%
$ 2.64 million $ 187,237
Jan 29, 7 AM $ 0.00783
-0.21%
$ 2.65 million $ 186,617
Jan 29, 6 AM $ 0.00785
+0.14%
$ 2.66 million $ 185,804
Jan 29, 5 AM $ 0.00784
-0.16%
$ 2.65 million $ 184,682
Jan 29, 4 AM $ 0.00785
-0.21%
$ 2.66 million $ 183,573
Jan 29, 3 AM $ 0.00786
+0.26%
$ 2.66 million $ 183,891
Jan 29, 2 AM $ 0.00785
+0.23%
$ 2.66 million $ 183,972
Jan 29, 1 AM $ 0.00783
-0.09%
$ 2.65 million $ 184,646
Jan 29, 12 AM $ 0.00783
-0.35%
$ 2.65 million $ 183,866
Jan 28, 11 PM $ 0.00786
+0.28%
$ 2.66 million $ 183,476
Jan 28, 10 PM $ 0.00784
+0.18%
$ 2.65 million $ 183,744
Jan 28, 9 PM $ 0.00782
-0.79%
$ 2.65 million $ 184,385
Jan 28, 8 PM $ 0.00788
+1.78%
$ 2.67 million $ 184,596
Jan 28, 7 PM $ 0.00775
-0.45%
$ 2.62 million $ 179,999
Jan 28, 6 PM $ 0.00778
+0.03%
$ 2.63 million $ 170,895
Jan 28, 5 PM $ 0.00778
-0.18%
$ 2.63 million $ 170,530
Jan 28, 4 PM $ 0.0078
+0.14%
$ 2.64 million $ 170,432
Jan 28, 3 PM $ 0.00779
-0.14%
$ 2.64 million $ 169,589
Jan 28, 2 PM $ 0.0078
+0.14%
$ 2.64 million $ 170,334
Jan 28, 1 PM $ 0.00779
+0.32%
$ 2.64 million $ 170,079
Jan 28, 12 PM $ 0.00776
+5.34%
$ 2.63 million $ 165,093
Jan 28, 11 AM $ 0.00737
-0.20%
$ 2.49 million $ 156,662
Jan 28, 10 AM $ 0.00738
+0.02%
$ 2.5 million $ 152,828
Jan 28, 9 AM $ 0.00738
+0.05%
$ 2.5 million $ 145,370
Jan 28, 8 AM $ 0.00738
-0.45%
$ 2.5 million $ 144,377
Jan 28, 7 AM $ 0.00741
-0.22%
$ 2.51 million $ 145,582
Jan 28, 6 AM $ 0.00743
+0.18%
$ 2.51 million $ 146,085
Jan 28, 5 AM $ 0.00741
+0.06%
$ 2.51 million $ 146,498
Jan 28, 4 AM $ 0.00741
+0.21%
$ 2.51 million $ 147,384
Jan 28, 3 AM $ 0.00739
-0.07%
$ 2.5 million $ 147,107
Jan 28, 2 AM $ 0.0074
-0.53%
$ 2.5 million $ 147,047
Jan 28, 1 AM $ 0.00744
+0.07%
$ 2.52 million $ 86,062
Jan 28, 12 AM $ 0.00743
+0.00%
$ 2.52 million $ 86,566
Jan 27, 11 PM $ 0.00743
-0.11%
$ 2.52 million $ 87,075
Jan 27, 10 PM $ 0.00744
+0.21%
$ 2.52 million $ 87,851
Jan 27, 9 PM $ 0.00743
+0.17%
$ 2.51 million $ 87,892
Jan 27, 8 PM $ 0.00741
-0.29%
$ 2.51 million $ 86,728
Jan 27, 7 PM $ 0.00744
+0.08%
$ 2.52 million $ 86,396
Jan 27, 6 PM $ 0.00743
-0.04%
$ 2.51 million $ 85,470
Jan 27, 5 PM $ 0.00743
-0.11%
$ 2.51 million $ 85,688
Jan 27, 4 PM $ 0.00744
+0.26%
$ 2.52 million $ 85,868
Jan 27, 3 PM $ 0.00742
+0.13%
$ 2.51 million $ 87,734