DTEC Historical Data

DTEC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.00744
+0.26%
$ 2.52 million $ 85,868
Jan 27, 3 PM $ 0.00742
+0.13%
$ 2.51 million $ 87,734
Jan 27, 2 PM $ 0.00741
-0.28%
$ 2.51 million $ 87,940
Jan 27, 1 PM $ 0.00743
+0.15%
$ 2.51 million $ 88,433
Jan 27, 12 PM $ 0.00742
+0.08%
$ 2.51 million $ 88,761
Jan 27, 11 AM $ 0.00741
-0.06%
$ 2.51 million $ 89,374
Jan 27, 10 AM $ 0.00742
+0.11%
$ 2.51 million $ 89,970
Jan 27, 9 AM $ 0.00741
+0.11%
$ 2.51 million $ 90,357
Jan 27, 8 AM $ 0.0074
+0.10%
$ 2.51 million $ 151,262
Jan 27, 7 AM $ 0.00739
-0.02%
$ 2.5 million $ 150,915
Jan 27, 6 AM $ 0.00739
-0.07%
$ 2.5 million $ 151,484
Jan 27, 5 AM $ 0.0074
-0.07%
$ 2.5 million $ 152,064
Jan 27, 4 AM $ 0.0074
+0.01%
$ 2.51 million $ 152,534
Jan 27, 3 AM $ 0.0074
-0.12%
$ 2.51 million $ 153,308
Jan 27, 2 AM $ 0.00742
+0.19%
$ 2.51 million $ 154,467
Jan 27, 1 AM $ 0.0074
-0.34%
$ 2.51 million $ 156,311
Jan 27, 12 AM $ 0.00743
+0.07%
$ 2.51 million $ 156,775
Jan 26, 11 PM $ 0.00742
-0.08%
$ 2.51 million $ 158,288
Jan 26, 10 PM $ 0.00743
-0.13%
$ 2.51 million $ 159,923
Jan 26, 9 PM $ 0.00744
+0.10%
$ 2.51 million $ 161,796
Jan 26, 8 PM $ 0.00743
-0.01%
$ 2.51 million $ 165,230
Jan 26, 7 PM $ 0.00743
+0.11%
$ 2.51 million $ 170,873
Jan 26, 6 PM $ 0.00742
-0.14%
$ 2.51 million $ 174,439
Jan 26, 5 PM $ 0.00743
-0.07%
$ 2.51 million $ 174,849
Jan 26, 4 PM $ 0.00743
+0.02%
$ 2.52 million $ 175,539
Jan 26, 3 PM $ 0.00743
-0.12%
$ 2.52 million $ 176,278
Jan 26, 2 PM $ 0.00744
+0.14%
$ 2.52 million $ 176,198
Jan 26, 1 PM $ 0.00743
-0.25%
$ 2.51 million $ 175,701
Jan 26, 12 PM $ 0.00745
+0.15%
$ 2.52 million $ 176,265
Jan 26, 11 AM $ 0.00744
-0.09%
$ 2.52 million $ 176,014
Jan 26, 10 AM $ 0.00744
-0.07%
$ 2.52 million $ 175,473
Jan 26, 9 AM $ 0.00745
+0.00%
$ 2.52 million $ 175,845
Jan 26, 8 AM $ 0.00745
+0.15%
$ 2.52 million $ 175,149
Jan 26, 7 AM $ 0.00744
-0.06%
$ 2.52 million $ 175,242
Jan 26, 6 AM $ 0.00744
-0.05%
$ 2.52 million $ 182,081
Jan 26, 5 AM $ 0.00744
+0.68%
$ 2.52 million $ 190,494
Jan 26, 4 AM $ 0.00739
-0.21%
$ 2.5 million $ 191,305
Jan 26, 3 AM $ 0.00741
-0.48%
$ 2.51 million $ 191,289
Jan 26, 2 AM $ 0.00745
+0.28%
$ 2.52 million $ 190,266
Jan 26, 1 AM $ 0.00742
-0.25%
$ 2.51 million $ 188,388
Jan 26, 12 AM $ 0.00744
+0.24%
$ 2.52 million $ 188,064
Jan 25, 11 PM $ 0.00742
-0.64%
$ 2.51 million $ 186,880
Jan 25, 10 PM $ 0.00747
-0.07%
$ 2.53 million $ 184,705
Jan 25, 9 PM $ 0.00747
-0.23%
$ 2.53 million $ 182,123
Jan 25, 8 PM $ 0.00749
-0.40%
$ 2.53 million $ 177,998
Jan 25, 7 PM $ 0.00752
-0.06%
$ 2.55 million $ 171,601
Jan 25, 6 PM $ 0.00752
-0.11%
$ 2.55 million $ 167,826
Jan 25, 5 PM $ 0.00753
+0.48%
$ 2.55 million $ 166,813
Jan 25, 4 PM $ 0.00751
-0.42%
$ 2.54 million $ 164,617
Jan 25, 3 PM $ 0.00754
-0.14%
$ 2.55 million $ 161,894