Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 9 AM $0.00547
-0.14%
$1.85 million $225,792
Jul 3, 8 AM $0.00548
+0.32%
$1.85 million $226,301
Jul 3, 7 AM $0.00546
+0.23%
$1.85 million $226,096
Jul 3, 6 AM $0.00545
-0.01%
$1.84 million $226,330
Jul 3, 5 AM $0.00545
-0.13%
$1.84 million $226,370
Jul 3, 4 AM $0.00546
-0.38%
$1.85 million $226,504
Jul 3, 3 AM $0.00547
+0.26%
$1.85 million $227,474
Jul 3, 2 AM $0.00546
-0.03%
$1.85 million $227,108
Jul 3, 1 AM $0.00546
-0.30%
$1.85 million $228,023
Jul 3, 12 AM $0.00548
+0.11%
$1.85 million $227,693
Jul 2, 11 PM $0.00547
+0.11%
$1.85 million $228,578
Jul 2, 10 PM $0.00546
-0.06%
$1.85 million $227,802
Jul 2, 9 PM $0.00547
+0.03%
$1.85 million $228,382
Jul 2, 8 PM $0.00547
-0.04%
$1.85 million $228,486
Jul 2, 7 PM $0.00547
-0.07%
$1.85 million $228,087
Jul 2, 6 PM $0.00547
-0.15%
$1.85 million $228,959
Jul 2, 5 PM $0.00548
-0.09%
$1.85 million $229,559
Jul 2, 4 PM $0.00548
-0.39%
$1.86 million $229,462
Jul 2, 3 PM $0.00551
-0.01%
$1.86 million $236,345
Jul 2, 2 PM $0.00551
+0.15%
$1.86 million $243,970
Jul 2, 1 PM $0.0055
-0.54%
$1.86 million $243,933
Jul 2, 12 PM $0.00553
+0.55%
$1.87 million $245,184
Jul 2, 11 AM $0.0055
+5.58%
$1.86 million $244,269
Jul 2, 10 AM $0.00521
+1.78%
$1.76 million $242,418
Jul 2, 9 AM $0.00512
+0.14%
$1.73 million $242,277
Jul 2, 8 AM $0.00511
+0.13%
$1.73 million $241,816
Jul 2, 7 AM $0.0051
-0.16%
$1.73 million $241,292
Jul 2, 6 AM $0.00511
+0.13%
$1.73 million $240,639
Jul 2, 5 AM $0.0051
+0.16%
$1.73 million $240,721
Jul 2, 4 AM $0.0051
-0.02%
$1.72 million $240,039
Jul 2, 3 AM $0.0051
-0.01%
$1.73 million $240,014
Jul 2, 2 AM $0.0051
-0.03%
$1.73 million $240,831
Jul 2, 1 AM $0.0051
+0.02%
$1.73 million $241,271
Jul 2, 12 AM $0.0051
-0.15%
$1.73 million $241,438
Jul 1, 11 PM $0.00511
-0.17%
$1.73 million $240,354
Jul 1, 10 PM $0.00511
+0.11%
$1.73 million $241,216
Jul 1, 9 PM $0.00511
+0.03%
$1.73 million $241,838
Jul 1, 8 PM $0.00511
+0.12%
$1.73 million $241,928
Jul 1, 7 PM $0.0051
+0.43%
$1.73 million $242,040
Jul 1, 6 PM $0.00508
+0.00%
$1.72 million $242,706
Jul 1, 5 PM $0.00508
-0.14%
$1.72 million $243,929
Jul 1, 4 PM $0.00508
+0.45%
$1.72 million $243,886
Jul 1, 3 PM $0.00506
+0.04%
$1.71 million $238,470
Jul 1, 2 PM $0.00506
-0.09%
$1.71 million $237,784
Jul 1, 1 PM $0.00506
+0.38%
$1.71 million $238,119
Jul 1, 12 PM $0.00504
-0.20%
$1.71 million $238,183
Jul 1, 11 AM $0.00505
-0.04%
$1.71 million $239,275
Jul 1, 10 AM $0.00506
+0.06%
$1.71 million $239,901
Jul 1, 9 AM $0.00505
-0.02%
$1.71 million $239,368
Jul 1, 8 AM $0.00505
-0.01%
$1.71 million $239,797