DTEC Historical Data

DTEC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.00754
-0.14%
$ 2.55 million $ 161,894
Jan 25, 2 PM $ 0.00755
-0.01%
$ 2.55 million $ 159,845
Jan 25, 1 PM $ 0.00755
-0.08%
$ 2.55 million $ 159,046
Jan 25, 12 PM $ 0.00756
+0.00%
$ 2.56 million $ 158,121
Jan 25, 11 AM $ 0.00756
+0.02%
$ 2.56 million $ 157,436
Jan 25, 10 AM $ 0.00756
-0.15%
$ 2.56 million $ 157,669
Jan 25, 9 AM $ 0.00757
-0.12%
$ 2.56 million $ 156,932
Jan 25, 8 AM $ 0.00758
+0.19%
$ 2.56 million $ 157,428
Jan 25, 7 AM $ 0.00756
-0.37%
$ 2.56 million $ 156,085
Jan 25, 6 AM $ 0.00759
+0.29%
$ 2.57 million $ 148,223
Jan 25, 5 AM $ 0.00757
+0.03%
$ 2.56 million $ 138,141
Jan 25, 4 AM $ 0.00757
-0.07%
$ 2.56 million $ 136,642
Jan 25, 3 AM $ 0.00757
+0.15%
$ 2.56 million $ 135,431
Jan 25, 2 AM $ 0.00756
-0.07%
$ 2.56 million $ 135,164
Jan 25, 1 AM $ 0.00757
-0.04%
$ 2.56 million $ 135,435
Jan 25, 12 AM $ 0.00757
-0.31%
$ 2.56 million $ 135,748
Jan 24, 11 PM $ 0.00759
+0.09%
$ 2.57 million $ 135,794
Jan 24, 10 PM $ 0.00758
-0.05%
$ 2.57 million $ 135,964
Jan 24, 9 PM $ 0.00759
+0.28%
$ 2.57 million $ 137,011
Jan 24, 8 PM $ 0.00757
-0.47%
$ 2.56 million $ 138,976
Jan 24, 7 PM $ 0.0076
+0.17%
$ 2.57 million $ 141,084
Jan 24, 6 PM $ 0.00759
-0.09%
$ 2.57 million $ 143,452
Jan 24, 5 PM $ 0.0076
-0.17%
$ 2.57 million $ 145,764
Jan 24, 4 PM $ 0.00761
+0.78%
$ 2.57 million $ 147,451
Jan 24, 3 PM $ 0.00755
-0.03%
$ 2.55 million $ 149,384
Jan 24, 2 PM $ 0.00755
+0.06%
$ 2.56 million $ 151,954
Jan 24, 1 PM $ 0.00755
+0.13%
$ 2.56 million $ 153,477
Jan 24, 12 PM $ 0.00754
+0.02%
$ 2.55 million $ 153,128
Jan 24, 11 AM $ 0.00754
+0.06%
$ 2.55 million $ 154,155
Jan 24, 10 AM $ 0.00754
-0.24%
$ 2.55 million $ 154,244
Jan 24, 9 AM $ 0.00755
+0.15%
$ 2.56 million $ 154,804
Jan 24, 8 AM $ 0.00754
+0.00%
$ 2.55 million $ 154,801
Jan 24, 7 AM $ 0.00754
-0.02%
$ 2.55 million $ 155,174
Jan 24, 6 AM $ 0.00755
+0.07%
$ 2.55 million $ 155,371
Jan 24, 5 AM $ 0.00755
+0.63%
$ 2.55 million $ 155,623
Jan 24, 4 AM $ 0.00749
-0.19%
$ 2.54 million $ 154,927
Jan 24, 3 AM $ 0.00751
-0.25%
$ 2.54 million $ 154,581
Jan 24, 2 AM $ 0.00753
-0.41%
$ 2.54 million $ 154,161
Jan 24, 1 AM $ 0.00756
-0.41%
$ 2.56 million $ 153,579
Jan 24, 12 AM $ 0.00759
-0.16%
$ 2.57 million $ 153,444
Jan 23, 11 PM $ 0.0076
+0.15%
$ 2.57 million $ 153,189
Jan 23, 10 PM $ 0.00759
-0.01%
$ 2.57 million $ 153,046
Jan 23, 9 PM $ 0.00759
-0.16%
$ 2.57 million $ 152,190
Jan 23, 8 PM $ 0.0076
+0.16%
$ 2.57 million $ 151,001
Jan 23, 7 PM $ 0.00759
-0.30%
$ 2.57 million $ 149,346
Jan 23, 6 PM $ 0.00761
+0.02%
$ 2.57 million $ 148,673
Jan 23, 5 PM $ 0.00761
+0.14%
$ 2.58 million $ 148,414
Jan 23, 4 PM $ 0.0076
+0.11%
$ 2.57 million $ 148,893
Jan 23, 3 PM $ 0.0076
-0.04%
$ 2.57 million $ 148,702
Jan 23, 2 PM $ 0.0076
+0.03%
$ 2.57 million $ 147,883