Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 9 AM $0.00505
-0.02%
$1.71 million $239,368
Jul 1, 8 AM $0.00505
-0.01%
$1.71 million $239,797
Jul 1, 7 AM $0.00506
+0.01%
$1.71 million $240,222
Jul 1, 6 AM $0.00506
+0.09%
$1.71 million $241,134
Jul 1, 5 AM $0.00505
+0.04%
$1.71 million $241,650
Jul 1, 4 AM $0.00505
+0.00%
$1.71 million $242,314
Jul 1, 3 AM $0.00505
-0.07%
$1.71 million $241,707
Jul 1, 2 AM $0.00505
+0.00%
$1.71 million $241,148
Jul 1, 1 AM $0.00505
-0.17%
$1.71 million $240,530
Jul 1, 12 AM $0.00506
-0.08%
$1.71 million $240,642
Jun 30, 11 PM $0.00506
-0.02%
$1.71 million $240,413
Jun 30, 10 PM $0.00507
-0.10%
$1.71 million $240,895
Jun 30, 9 PM $0.00507
-0.86%
$1.72 million $240,072
Jun 30, 8 PM $0.00511
-0.15%
$1.73 million $239,915
Jun 30, 7 PM $0.00512
+0.10%
$1.73 million $240,775
Jun 30, 6 PM $0.00512
-0.67%
$1.73 million $244,893
Jun 30, 5 PM $0.00515
-0.16%
$1.74 million $244,802
Jun 30, 4 PM $0.00516
+1.06%
$1.75 million $245,382
Jun 30, 3 PM $0.00511
+0.31%
$1.73 million $243,302
Jun 30, 2 PM $0.00509
+0.06%
$1.72 million $237,682
Jun 30, 1 PM $0.00509
-0.08%
$1.72 million $238,105
Jun 30, 12 PM $0.00509
-0.08%
$1.72 million $237,076
Jun 30, 11 AM $0.0051
+0.05%
$1.72 million $238,369
Jun 30, 10 AM $0.00509
-0.02%
$1.72 million $238,602
Jun 30, 9 AM $0.00509
+0.19%
$1.72 million $239,303
Jun 30, 8 AM $0.00509
-0.06%
$1.72 million $239,445
Jun 30, 7 AM $0.00509
+0.08%
$1.72 million $239,960
Jun 30, 6 AM $0.00508
-0.35%
$1.72 million $240,207
Jun 30, 5 AM $0.0051
-0.02%
$1.73 million $241,162
Jun 30, 4 AM $0.0051
+0.00%
$1.73 million $242,379
Jun 30, 3 AM $0.0051
-0.02%
$1.73 million $244,073
Jun 30, 2 AM $0.0051
+0.01%
$1.73 million $245,872
Jun 30, 1 AM $0.0051
+0.05%
$1.73 million $247,434
Jun 30, 12 AM $0.0051
+0.03%
$1.73 million $248,475
Jun 29, 11 PM $0.0051
-0.07%
$1.73 million $250,113
Jun 29, 10 PM $0.0051
+0.12%
$1.73 million $252,030
Jun 29, 9 PM $0.0051
+0.05%
$1.72 million $251,959
Jun 29, 8 PM $0.00509
+0.64%
$1.72 million $251,491
Jun 29, 7 PM $0.00506
+1.46%
$1.71 million $251,370
Jun 29, 6 PM $0.00499
+0.05%
$1.69 million $247,653
Jun 29, 5 PM $0.00499
-0.02%
$1.69 million $246,162
Jun 29, 4 PM $0.00499
+0.03%
$1.69 million $244,808
Jun 29, 3 PM $0.00499
-0.01%
$1.69 million $243,941
Jun 29, 2 PM $0.00499
+0.54%
$1.69 million $242,325
Jun 29, 1 PM $0.00496
+1.03%
$1.68 million $240,043
Jun 29, 12 PM $0.00491
+0.20%
$1.66 million $241,024
Jun 29, 11 AM $0.0049
-0.15%
$1.66 million $239,598
Jun 29, 10 AM $0.00491
-0.22%
$1.66 million $240,397
Jun 29, 9 AM $0.00492
-0.06%
$1.66 million $240,097
Jun 29, 8 AM $0.00492
-0.30%
$1.67 million $240,041