DTEC Historical Data

DTEC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.00711
+0.01%
$ 2.41 million $ 129,371
Mar 28, 10 AM $ 0.00711
+0.01%
$ 2.41 million $ 128,373
Mar 28, 9 AM $ 0.00711
-0.06%
$ 2.41 million $ 127,744
Mar 28, 8 AM $ 0.00711
-0.08%
$ 2.41 million $ 126,778
Mar 28, 7 AM $ 0.00712
+0.04%
$ 2.41 million $ 125,742
Mar 28, 6 AM $ 0.00711
+0.04%
$ 2.41 million $ 124,708
Mar 28, 5 AM $ 0.00711
-0.03%
$ 2.41 million $ 124,840
Mar 28, 4 AM $ 0.00711
+0.04%
$ 2.41 million $ 131,502
Mar 28, 3 AM $ 0.00711
-0.03%
$ 2.41 million $ 131,830
Mar 28, 2 AM $ 0.00711
-0.02%
$ 2.41 million $ 132,219
Mar 28, 1 AM $ 0.00711
+0.08%
$ 2.41 million $ 131,932
Mar 28, 12 AM $ 0.00711
+0.00%
$ 2.41 million $ 131,494
Mar 27, 11 PM $ 0.00711
-0.06%
$ 2.41 million $ 131,424
Mar 27, 10 PM $ 0.00711
-0.05%
$ 2.41 million $ 132,031
Mar 27, 9 PM $ 0.00711
-0.04%
$ 2.41 million $ 133,398
Mar 27, 8 PM $ 0.00711
+0.08%
$ 2.41 million $ 136,581
Mar 27, 7 PM $ 0.00711
-0.06%
$ 2.41 million $ 135,672
Mar 27, 6 PM $ 0.00711
+0.01%
$ 2.41 million $ 136,960
Mar 27, 5 PM $ 0.00711
-0.03%
$ 2.41 million $ 139,437
Mar 27, 4 PM $ 0.00711
+0.07%
$ 2.41 million $ 141,507
Mar 27, 3 PM $ 0.00711
+0.01%
$ 2.41 million $ 144,046
Mar 27, 2 PM $ 0.00711
-0.03%
$ 2.41 million $ 147,029
Mar 27, 1 PM $ 0.00711
+0.00%
$ 2.41 million $ 149,423
Mar 27, 12 PM $ 0.00711
-0.03%
$ 2.41 million $ 152,154
Mar 27, 11 AM $ 0.00711
+0.01%
$ 2.41 million $ 154,699
Mar 27, 10 AM $ 0.00711
+0.02%
$ 2.41 million $ 157,039
Mar 27, 9 AM $ 0.00711
+0.00%
$ 2.41 million $ 159,330
Mar 27, 8 AM $ 0.00711
-0.01%
$ 2.41 million $ 162,487
Mar 27, 7 AM $ 0.00711
+0.00%
$ 2.41 million $ 171,767
Mar 27, 6 AM $ 0.00711
+0.02%
$ 2.41 million $ 174,200
Mar 27, 5 AM $ 0.00711
+0.61%
$ 2.41 million $ 175,660
Mar 27, 4 AM $ 0.00707
-0.02%
$ 2.39 million $ 169,598
Mar 27, 3 AM $ 0.00707
-0.03%
$ 2.39 million $ 169,375
Mar 27, 2 AM $ 0.00707
+0.01%
$ 2.39 million $ 169,481
Mar 27, 1 AM $ 0.00707
+0.02%
$ 2.39 million $ 169,982
Mar 27, 12 AM $ 0.00707
-0.10%
$ 2.39 million $ 171,196
Mar 26, 11 PM $ 0.00707
+0.07%
$ 2.39 million $ 171,371
Mar 26, 10 PM $ 0.00707
+0.00%
$ 2.39 million $ 171,420
Mar 26, 9 PM $ 0.00707
-0.02%
$ 2.39 million $ 171,156
Mar 26, 8 PM $ 0.00708
+0.04%
$ 2.39 million $ 170,093
Mar 26, 7 PM $ 0.00707
+0.06%
$ 2.39 million $ 168,979
Mar 26, 6 PM $ 0.00707
+0.01%
$ 2.39 million $ 167,971
Mar 26, 5 PM $ 0.00707
+0.06%
$ 2.39 million $ 167,452
Mar 26, 4 PM $ 0.00706
-0.06%
$ 2.39 million $ 167,080
Mar 26, 3 PM $ 0.00707
-0.05%
$ 2.39 million $ 166,557
Mar 26, 2 PM $ 0.00707
+0.04%
$ 2.39 million $ 166,123
Mar 26, 1 PM $ 0.00707
+0.04%
$ 2.39 million $ 166,112
Mar 26, 12 PM $ 0.00707
-0.02%
$ 2.39 million $ 164,830
Mar 26, 11 AM $ 0.00707
+0.10%
$ 2.39 million $ 163,031
Mar 26, 10 AM $ 0.00706
-0.08%
$ 2.39 million $ 161,657