Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 8 AM $0.00492
-0.30%
$1.67 million $240,041
Jun 29, 7 AM $0.00494
-0.02%
$1.67 million $239,054
Jun 29, 6 AM $0.00494
+0.09%
$1.67 million $238,460
Jun 29, 5 AM $0.00493
-0.09%
$1.67 million $237,420
Jun 29, 4 AM $0.00494
-0.04%
$1.67 million $235,721
Jun 29, 3 AM $0.00494
+0.08%
$1.67 million $234,570
Jun 29, 2 AM $0.00493
+0.02%
$1.67 million $233,318
Jun 29, 1 AM $0.00493
-0.03%
$1.67 million $232,180
Jun 29, 12 AM $0.00493
-0.16%
$1.67 million $230,411
Jun 28, 11 PM $0.00494
+0.11%
$1.67 million $231,165
Jun 28, 10 PM $0.00494
+0.02%
$1.67 million $231,345
Jun 28, 9 PM $0.00494
-0.14%
$1.67 million $235,650
Jun 28, 8 PM $0.00494
-0.18%
$1.67 million $236,155
Jun 28, 7 PM $0.00495
+0.07%
$1.68 million $235,558
Jun 28, 6 PM $0.00495
-0.05%
$1.67 million $234,158
Jun 28, 5 PM $0.00495
-0.02%
$1.68 million $234,177
Jun 28, 4 PM $0.00495
+0.16%
$1.68 million $233,667
Jun 28, 3 PM $0.00494
-0.05%
$1.67 million $233,824
Jun 28, 2 PM $0.00495
+0.16%
$1.67 million $234,135
Jun 28, 1 PM $0.00494
-0.09%
$1.67 million $234,326
Jun 28, 12 PM $0.00494
+0.40%
$1.67 million $233,744
Jun 28, 11 AM $0.00492
-1.16%
$1.67 million $233,550
Jun 28, 10 AM $0.00498
-0.03%
$1.69 million $231,603
Jun 28, 9 AM $0.00498
-0.36%
$1.69 million $232,029
Jun 28, 8 AM $0.005
+0.28%
$1.69 million $231,374
Jun 28, 7 AM $0.00499
-0.04%
$1.69 million $231,707
Jun 28, 6 AM $0.00499
+0.00%
$1.69 million $231,902
Jun 28, 5 AM $0.00499
+0.12%
$1.69 million $231,627
Jun 28, 4 AM $0.00498
+0.07%
$1.69 million $232,040
Jun 28, 3 AM $0.00498
-0.33%
$1.69 million $231,689
Jun 28, 2 AM $0.005
-0.30%
$1.69 million $231,608
Jun 28, 1 AM $0.00501
+0.38%
$1.7 million $230,564
Jun 28, 12 AM $0.00499
+1.71%
$1.69 million $231,432
Jun 27, 11 PM $0.00491
+6.32%
$1.66 million $229,882
Jun 27, 10 PM $0.00462
-1.85%
$1.56 million $228,046
Jun 27, 9 PM $0.0047
-0.06%
$1.59 million $224,045
Jun 27, 8 PM $0.00471
+0.12%
$1.59 million $223,489
Jun 27, 7 PM $0.0047
-0.03%
$1.59 million $223,700
Jun 27, 6 PM $0.0047
-0.07%
$1.59 million $224,289
Jun 27, 5 PM $0.0047
-0.30%
$1.59 million $223,813
Jun 27, 4 PM $0.00472
+0.24%
$1.6 million $223,805
Jun 27, 3 PM $0.00471
-0.02%
$1.59 million $230,570
Jun 27, 2 PM $0.00471
-0.09%
$1.59 million $238,073
Jun 27, 1 PM $0.00471
-0.06%
$1.59 million $238,403
Jun 27, 12 PM $0.00472
+0.07%
$1.6 million $238,283
Jun 27, 11 AM $0.00471
-0.08%
$1.59 million $237,997
Jun 27, 10 AM $0.00472
-0.73%
$1.6 million $238,856
Jun 27, 9 AM $0.00475
-0.02%
$1.61 million $241,570
Jun 27, 8 AM $0.00475
-0.11%
$1.61 million $241,737
Jun 27, 7 AM $0.00476
-0.10%
$1.61 million $241,360