DTEC Historical Data

DTEC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0077
-0.05%
$ 2.61 million $ 152,997
Jan 21, 1 PM $ 0.00771
-0.14%
$ 2.61 million $ 154,362
Jan 21, 12 PM $ 0.00772
+0.04%
$ 2.61 million $ 154,883
Jan 21, 11 AM $ 0.00771
-0.03%
$ 2.61 million $ 154,946
Jan 21, 10 AM $ 0.00772
+0.01%
$ 2.61 million $ 155,788
Jan 21, 9 AM $ 0.00772
-0.20%
$ 2.61 million $ 158,576
Jan 21, 8 AM $ 0.00773
+0.07%
$ 2.62 million $ 163,765
Jan 21, 7 AM $ 0.00773
+0.17%
$ 2.62 million $ 165,749
Jan 21, 6 AM $ 0.00772
+0.00%
$ 2.61 million $ 168,499
Jan 21, 5 AM $ 0.00772
+0.07%
$ 2.61 million $ 170,390
Jan 21, 4 AM $ 0.00771
-0.57%
$ 2.61 million $ 169,284
Jan 21, 3 AM $ 0.00776
+0.27%
$ 2.62 million $ 169,540
Jan 21, 2 AM $ 0.00773
-0.10%
$ 2.62 million $ 169,204
Jan 21, 1 AM $ 0.00774
+0.01%
$ 2.62 million $ 169,180
Jan 21, 12 AM $ 0.00774
-0.07%
$ 2.62 million $ 167,942
Jan 20, 11 PM $ 0.00775
+0.11%
$ 2.62 million $ 167,040
Jan 20, 10 PM $ 0.00774
-0.19%
$ 2.62 million $ 165,729
Jan 20, 9 PM $ 0.00775
+0.42%
$ 2.62 million $ 165,483
Jan 20, 8 PM $ 0.00772
-0.14%
$ 2.61 million $ 165,060
Jan 20, 7 PM $ 0.00773
-0.25%
$ 2.62 million $ 164,003
Jan 20, 6 PM $ 0.00775
+0.01%
$ 2.62 million $ 163,004
Jan 20, 5 PM $ 0.00775
+0.12%
$ 2.62 million $ 160,918
Jan 20, 4 PM $ 0.00774
-0.13%
$ 2.62 million $ 159,107
Jan 20, 3 PM $ 0.00775
+0.04%
$ 2.62 million $ 157,876
Jan 20, 2 PM $ 0.00775
-0.15%
$ 2.62 million $ 155,740
Jan 20, 1 PM $ 0.00776
-0.22%
$ 2.63 million $ 154,311
Jan 20, 12 PM $ 0.00778
+0.06%
$ 2.63 million $ 153,659
Jan 20, 11 AM $ 0.00777
-0.10%
$ 2.63 million $ 153,706
Jan 20, 10 AM $ 0.00778
-0.12%
$ 2.64 million $ 152,417
Jan 20, 9 AM $ 0.00779
-1.81%
$ 2.64 million $ 150,955
Jan 20, 8 AM $ 0.00793
-0.35%
$ 2.68 million $ 146,460
Jan 20, 7 AM $ 0.00796
-1.34%
$ 2.69 million $ 144,867
Jan 20, 6 AM $ 0.00807
+0.02%
$ 2.73 million $ 141,463
Jan 20, 5 AM $ 0.00806
+0.48%
$ 2.73 million $ 139,769
Jan 20, 4 AM $ 0.00802
-0.18%
$ 2.72 million $ 140,992
Jan 20, 3 AM $ 0.00804
+0.08%
$ 2.72 million $ 142,263
Jan 20, 2 AM $ 0.00803
-0.10%
$ 2.72 million $ 146,344
Jan 20, 1 AM $ 0.00804
-0.03%
$ 2.72 million $ 151,948
Jan 20, 12 AM $ 0.00804
-0.05%
$ 2.72 million $ 155,056
Jan 19, 11 PM $ 0.00805
-0.11%
$ 2.72 million $ 157,342
Jan 19, 10 PM $ 0.00806
-0.14%
$ 2.73 million $ 158,384
Jan 19, 9 PM $ 0.00807
+0.07%
$ 2.73 million $ 154,485
Jan 19, 8 PM $ 0.00806
-0.17%
$ 2.73 million $ 149,666
Jan 19, 7 PM $ 0.00808
+0.13%
$ 2.73 million $ 151,290
Jan 19, 6 PM $ 0.00806
+0.22%
$ 2.73 million $ 152,081
Jan 19, 5 PM $ 0.00805
+0.19%
$ 2.72 million $ 153,341
Jan 19, 4 PM $ 0.00803
-0.09%
$ 2.72 million $ 154,634
Jan 19, 3 PM $ 0.00804
-0.23%
$ 2.72 million $ 155,990
Jan 19, 2 PM $ 0.00806
-0.14%
$ 2.72 million $ 156,732
Jan 19, 1 PM $ 0.00807
+0.13%
$ 2.73 million $ 158,013