Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 7 AM $0.00476
-0.10%
$1.61 million $241,360
Jun 27, 6 AM $0.00476
-0.13%
$1.61 million $240,414
Jun 27, 5 AM $0.00477
+0.52%
$1.61 million $243,866
Jun 27, 4 AM $0.00474
+0.12%
$1.61 million $244,374
Jun 27, 3 AM $0.00474
-0.09%
$1.6 million $244,614
Jun 27, 2 AM $0.00474
-0.31%
$1.6 million $243,671
Jun 27, 1 AM $0.00476
-0.05%
$1.61 million $244,217
Jun 27, 12 AM $0.00476
-0.06%
$1.61 million $244,459
Jun 26, 11 PM $0.00476
+0.13%
$1.61 million $243,716
Jun 26, 10 PM $0.00476
+0.03%
$1.61 million $244,245
Jun 26, 9 PM $0.00475
+0.10%
$1.61 million $243,664
Jun 26, 8 PM $0.00475
-0.11%
$1.61 million $243,502
Jun 26, 7 PM $0.00475
+0.06%
$1.61 million $242,994
Jun 26, 6 PM $0.00475
+0.02%
$1.61 million $242,669
Jun 26, 5 PM $0.00475
-0.14%
$1.61 million $239,961
Jun 26, 4 PM $0.00476
-0.04%
$1.61 million $243,539
Jun 26, 3 PM $0.00476
-0.48%
$1.61 million $237,924
Jun 26, 2 PM $0.00478
-0.17%
$1.62 million $231,187
Jun 26, 1 PM $0.00479
+0.09%
$1.62 million $231,491
Jun 26, 12 PM $0.00479
+0.11%
$1.62 million $231,349
Jun 26, 11 AM $0.00478
-0.32%
$1.62 million $231,070
Jun 26, 10 AM $0.0048
+1.59%
$1.62 million $230,649
Jun 26, 9 AM $0.00472
-0.20%
$1.6 million $227,275
Jun 26, 8 AM $0.00473
-0.23%
$1.6 million $227,629
Jun 26, 7 AM $0.00474
+0.00%
$1.6 million $227,722
Jun 26, 6 AM $0.00474
-0.79%
$1.6 million $227,916
Jun 26, 5 AM $0.00478
-0.64%
$1.62 million $223,948
Jun 26, 4 AM $0.00483
-0.04%
$1.63 million $223,828
Jun 26, 3 AM $0.00483
-0.23%
$1.63 million $224,188
Jun 26, 2 AM $0.00484
+0.23%
$1.64 million $224,339
Jun 26, 1 AM $0.00483
-0.05%
$1.63 million $224,657
Jun 26, 12 AM $0.00483
-0.52%
$1.63 million $224,328
Jun 25, 11 PM $0.00486
-1.71%
$1.64 million $224,742
Jun 25, 10 PM $0.00494
-1.39%
$1.67 million $224,116
Jun 25, 9 PM $0.00501
-0.05%
$1.7 million $223,308
Jun 25, 8 PM $0.00501
-0.62%
$1.7 million $224,691
Jun 25, 7 PM $0.00504
-0.49%
$1.71 million $226,352
Jun 25, 6 PM $0.00507
-0.01%
$1.72 million $228,199
Jun 25, 5 PM $0.00507
-1.72%
$1.72 million $233,716
Jun 25, 4 PM $0.00516
+0.06%
$1.75 million $233,835
Jun 25, 3 PM $0.00516
+0.10%
$1.74 million $240,323
Jun 25, 2 PM $0.00515
-0.12%
$1.74 million $248,250
Jun 25, 1 PM $0.00516
-0.05%
$1.74 million $248,694
Jun 25, 12 PM $0.00516
+0.04%
$1.75 million $248,972
Jun 25, 11 AM $0.00516
-0.21%
$1.75 million $249,389
Jun 25, 10 AM $0.00517
-0.13%
$1.75 million $249,614
Jun 25, 9 AM $0.00518
-0.01%
$1.75 million $249,237
Jun 25, 8 AM $0.00518
+0.09%
$1.75 million $249,395
Jun 25, 7 AM $0.00517
-0.04%
$1.75 million $249,336
Jun 25, 6 AM $0.00517
-0.06%
$1.75 million $249,165