DTEC Historical Data

DTEC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.00718
+0.03%
$ 2.43 million $ 165,818
Mar 22, 9 AM $ 0.00717
-0.29%
$ 2.43 million $ 165,413
Mar 22, 8 AM $ 0.0072
+0.01%
$ 2.43 million $ 165,906
Mar 22, 7 AM $ 0.00719
-0.18%
$ 2.43 million $ 167,580
Mar 22, 6 AM $ 0.00721
+0.01%
$ 2.44 million $ 167,439
Mar 22, 5 AM $ 0.00721
-0.07%
$ 2.44 million $ 174,720
Mar 22, 4 AM $ 0.00721
+0.01%
$ 2.44 million $ 176,386
Mar 22, 3 AM $ 0.00721
+0.07%
$ 2.44 million $ 174,206
Mar 22, 2 AM $ 0.00721
-0.01%
$ 2.44 million $ 169,134
Mar 22, 1 AM $ 0.00721
-0.07%
$ 2.44 million $ 166,784
Mar 22, 12 AM $ 0.00721
+0.14%
$ 2.44 million $ 166,770
Mar 21, 11 PM $ 0.0072
-0.03%
$ 2.44 million $ 164,706
Mar 21, 10 PM $ 0.0072
+0.19%
$ 2.44 million $ 165,285
Mar 21, 9 PM $ 0.00719
+0.03%
$ 2.43 million $ 164,379
Mar 21, 8 PM $ 0.00719
-0.01%
$ 2.43 million $ 164,076
Mar 21, 7 PM $ 0.00719
+0.14%
$ 2.43 million $ 164,147
Mar 21, 6 PM $ 0.00718
-0.14%
$ 2.43 million $ 164,635
Mar 21, 5 PM $ 0.00719
+0.15%
$ 2.43 million $ 166,206
Mar 21, 4 PM $ 0.00718
+0.00%
$ 2.43 million $ 167,800
Mar 21, 3 PM $ 0.00718
-0.09%
$ 2.43 million $ 169,242
Mar 21, 2 PM $ 0.00718
-0.07%
$ 2.43 million $ 171,016
Mar 21, 1 PM $ 0.00719
+0.14%
$ 2.43 million $ 171,544
Mar 21, 12 PM $ 0.00718
+0.10%
$ 2.43 million $ 171,325
Mar 21, 11 AM $ 0.00717
-0.25%
$ 2.43 million $ 171,088
Mar 21, 10 AM $ 0.00719
+0.08%
$ 2.43 million $ 171,583
Mar 21, 9 AM $ 0.00718
+0.15%
$ 2.43 million $ 172,008
Mar 21, 8 AM $ 0.00717
-0.07%
$ 2.43 million $ 171,864
Mar 21, 7 AM $ 0.00718
-0.17%
$ 2.43 million $ 170,277
Mar 21, 6 AM $ 0.00719
-0.07%
$ 2.43 million $ 176,626
Mar 21, 5 AM $ 0.0072
+0.76%
$ 2.44 million $ 168,606
Mar 21, 4 AM $ 0.00714
-0.23%
$ 2.42 million $ 168,750
Mar 21, 3 AM $ 0.00716
+0.11%
$ 2.42 million $ 167,921
Mar 21, 2 AM $ 0.00715
-0.44%
$ 2.42 million $ 167,939
Mar 21, 1 AM $ 0.00719
-0.04%
$ 2.43 million $ 167,752
Mar 21, 12 AM $ 0.00719
-0.21%
$ 2.43 million $ 165,874
Mar 20, 11 PM $ 0.0072
+1.52%
$ 2.44 million $ 165,334
Mar 20, 10 PM $ 0.0071
+0.22%
$ 2.4 million $ 164,332
Mar 20, 9 PM $ 0.00708
-0.44%
$ 2.4 million $ 164,681
Mar 20, 8 PM $ 0.00711
-0.32%
$ 2.41 million $ 164,378
Mar 20, 7 PM $ 0.00713
-0.19%
$ 2.41 million $ 164,041
Mar 20, 6 PM $ 0.00715
+0.03%
$ 2.42 million $ 163,408
Mar 20, 5 PM $ 0.00715
+0.03%
$ 2.42 million $ 163,291
Mar 20, 4 PM $ 0.00714
+0.06%
$ 2.42 million $ 162,426
Mar 20, 3 PM $ 0.00714
-0.22%
$ 2.42 million $ 162,827
Mar 20, 2 PM $ 0.00716
-0.01%
$ 2.42 million $ 162,525
Mar 20, 1 PM $ 0.00716
-0.03%
$ 2.42 million $ 162,334
Mar 20, 12 PM $ 0.00716
-0.03%
$ 2.42 million $ 163,011
Mar 20, 11 AM $ 0.00716
+0.03%
$ 2.42 million $ 163,130
Mar 20, 10 AM $ 0.00716
+0.01%
$ 2.42 million $ 163,527
Mar 20, 9 AM $ 0.00716
-0.09%
$ 2.42 million $ 165,073