Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 7 AM $0.00474
+0.00%
$1.6 million $227,722
Jun 26, 6 AM $0.00474
-0.79%
$1.6 million $227,916
Jun 26, 5 AM $0.00478
-0.64%
$1.62 million $223,948
Jun 26, 4 AM $0.00483
-0.04%
$1.63 million $223,828
Jun 26, 3 AM $0.00483
-0.23%
$1.63 million $224,188
Jun 26, 2 AM $0.00484
+0.23%
$1.64 million $224,339
Jun 26, 1 AM $0.00483
-0.05%
$1.63 million $224,657
Jun 26, 12 AM $0.00483
-0.52%
$1.63 million $224,328
Jun 25, 11 PM $0.00486
-1.71%
$1.64 million $224,742
Jun 25, 10 PM $0.00494
-1.39%
$1.67 million $224,116
Jun 25, 9 PM $0.00501
-0.05%
$1.7 million $223,308
Jun 25, 8 PM $0.00501
-0.62%
$1.7 million $224,691
Jun 25, 7 PM $0.00504
-0.49%
$1.71 million $226,352
Jun 25, 6 PM $0.00507
-0.01%
$1.72 million $228,199
Jun 25, 5 PM $0.00507
-1.72%
$1.72 million $233,716
Jun 25, 4 PM $0.00516
+0.06%
$1.75 million $233,835
Jun 25, 3 PM $0.00516
+0.10%
$1.74 million $240,323
Jun 25, 2 PM $0.00515
-0.12%
$1.74 million $248,250
Jun 25, 1 PM $0.00516
-0.05%
$1.74 million $248,694
Jun 25, 12 PM $0.00516
+0.04%
$1.75 million $248,972
Jun 25, 11 AM $0.00516
-0.21%
$1.75 million $249,389
Jun 25, 10 AM $0.00517
-0.13%
$1.75 million $249,614
Jun 25, 9 AM $0.00518
-0.01%
$1.75 million $249,237
Jun 25, 8 AM $0.00518
+0.09%
$1.75 million $249,395
Jun 25, 7 AM $0.00517
-0.04%
$1.75 million $249,336
Jun 25, 6 AM $0.00517
-0.06%
$1.75 million $249,165
Jun 25, 5 AM $0.00518
+0.04%
$1.75 million $248,966
Jun 25, 4 AM $0.00517
-0.02%
$1.75 million $249,195
Jun 25, 3 AM $0.00518
+0.06%
$1.75 million $249,727
Jun 25, 2 AM $0.00517
+0.05%
$1.75 million $249,262
Jun 25, 1 AM $0.00517
+0.04%
$1.75 million $249,447
Jun 25, 12 AM $0.00517
-0.02%
$1.75 million $250,418
Jun 24, 11 PM $0.00517
-1.23%
$1.75 million $250,754
Jun 24, 10 PM $0.00523
-0.06%
$1.77 million $250,793
Jun 24, 9 PM $0.00524
+0.02%
$1.77 million $251,044
Jun 24, 8 PM $0.00524
-0.03%
$1.77 million $249,963
Jun 24, 7 PM $0.00524
+0.00%
$1.77 million $248,933
Jun 24, 6 PM $0.00524
-0.07%
$1.77 million $247,033
Jun 24, 5 PM $0.00524
-2.09%
$1.77 million $245,793
Jun 24, 4 PM $0.00535
-0.03%
$1.81 million $242,838
Jun 24, 3 PM $0.00535
+0.12%
$1.81 million $235,522
Jun 24, 2 PM $0.00535
-0.07%
$1.81 million $227,297
Jun 24, 1 PM $0.00535
+0.00%
$1.81 million $226,380
Jun 24, 12 PM $0.00535
-0.01%
$1.81 million $226,224
Jun 24, 11 AM $0.00535
-0.02%
$1.81 million $225,882
Jun 24, 10 AM $0.00535
+0.03%
$1.81 million $234,891
Jun 24, 9 AM $0.00535
+0.03%
$1.81 million $236,371
Jun 24, 8 AM $0.00535
-0.17%
$1.81 million $238,423
Jun 24, 7 AM $0.00536
+0.13%
$1.81 million $240,019
Jun 24, 6 AM $0.00535
-0.06%
$1.81 million $241,590