DTEC Historical Data

DTEC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.00806
-0.14%
$ 2.72 million $ 156,732
Jan 19, 1 PM $ 0.00807
+0.13%
$ 2.73 million $ 158,013
Jan 19, 12 PM $ 0.00806
+0.05%
$ 2.73 million $ 159,409
Jan 19, 11 AM $ 0.00806
+0.22%
$ 2.73 million $ 159,941
Jan 19, 10 AM $ 0.00804
-0.08%
$ 2.72 million $ 161,850
Jan 19, 9 AM $ 0.00805
+0.11%
$ 2.72 million $ 163,047
Jan 19, 8 AM $ 0.00804
-0.13%
$ 2.72 million $ 163,953
Jan 19, 7 AM $ 0.00805
-0.03%
$ 2.72 million $ 164,001
Jan 19, 6 AM $ 0.00805
+0.05%
$ 2.72 million $ 164,167
Jan 19, 5 AM $ 0.00805
+0.04%
$ 2.72 million $ 164,194
Jan 19, 4 AM $ 0.00804
+0.29%
$ 2.73 million $ 163,304
Jan 19, 3 AM $ 0.00802
-0.14%
$ 2.71 million $ 161,719
Jan 19, 2 AM $ 0.00803
-0.01%
$ 2.72 million $ 156,867
Jan 19, 1 AM $ 0.00803
+0.00%
$ 2.72 million $ 150,772
Jan 19, 12 AM $ 0.00803
-0.03%
$ 2.72 million $ 146,274
Jan 18, 11 PM $ 0.00804
+0.04%
$ 2.72 million $ 143,899
Jan 18, 10 PM $ 0.00803
-0.13%
$ 2.72 million $ 142,530
Jan 18, 9 PM $ 0.00804
+0.09%
$ 2.72 million $ 146,261
Jan 18, 8 PM $ 0.00804
+0.11%
$ 2.72 million $ 151,135
Jan 18, 7 PM $ 0.00803
-0.17%
$ 2.72 million $ 149,715
Jan 18, 6 PM $ 0.00804
+0.04%
$ 2.72 million $ 148,960
Jan 18, 5 PM $ 0.00804
+0.07%
$ 2.72 million $ 150,061
Jan 18, 4 PM $ 0.00803
-0.29%
$ 2.72 million $ 149,759
Jan 18, 3 PM $ 0.00806
+0.06%
$ 2.73 million $ 149,654
Jan 18, 2 PM $ 0.00805
+0.02%
$ 2.72 million $ 149,538
Jan 18, 1 PM $ 0.00805
+0.04%
$ 2.72 million $ 148,459
Jan 18, 12 PM $ 0.00805
+0.30%
$ 2.72 million $ 148,431
Jan 18, 11 AM $ 0.00802
-0.20%
$ 2.72 million $ 156,446
Jan 18, 10 AM $ 0.00804
+0.24%
$ 2.72 million $ 156,066
Jan 18, 9 AM $ 0.00802
-0.10%
$ 2.71 million $ 154,396
Jan 18, 8 AM $ 0.00803
+0.14%
$ 2.72 million $ 154,199
Jan 18, 7 AM $ 0.00801
-0.41%
$ 2.71 million $ 154,099
Jan 18, 6 AM $ 0.00805
+0.17%
$ 2.72 million $ 154,398
Jan 18, 5 AM $ 0.00804
+0.19%
$ 2.72 million $ 154,578
Jan 18, 4 AM $ 0.00803
+0.08%
$ 2.71 million $ 155,504
Jan 18, 3 AM $ 0.00802
-0.08%
$ 2.72 million $ 156,675
Jan 18, 2 AM $ 0.00803
+0.14%
$ 2.72 million $ 159,007
Jan 18, 1 AM $ 0.00802
+0.04%
$ 2.71 million $ 159,857
Jan 18, 12 AM $ 0.00801
+0.03%
$ 2.71 million $ 161,988
Jan 17, 11 PM $ 0.00801
-0.18%
$ 2.71 million $ 162,969
Jan 17, 10 PM $ 0.00802
+0.00%
$ 2.72 million $ 162,951
Jan 17, 9 PM $ 0.00802
+0.33%
$ 2.71 million $ 163,986
Jan 17, 8 PM $ 0.00799
-0.38%
$ 2.71 million $ 166,585
Jan 17, 7 PM $ 0.00802
+0.39%
$ 2.72 million $ 168,286
Jan 17, 6 PM $ 0.00799
-0.11%
$ 2.7 million $ 170,639
Jan 17, 5 PM $ 0.008
-0.47%
$ 2.71 million $ 171,427
Jan 17, 4 PM $ 0.00804
+0.36%
$ 2.72 million $ 171,668
Jan 17, 3 PM $ 0.00801
+0.07%
$ 2.71 million $ 172,915
Jan 17, 2 PM $ 0.00801
+0.24%
$ 2.71 million $ 173,027
Jan 17, 1 PM $ 0.00799
+0.27%
$ 2.7 million $ 174,192