DTEC Historical Data

DTEC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.00716
-0.09%
$ 2.42 million $ 165,073
Mar 20, 8 AM $ 0.00716
+0.28%
$ 2.42 million $ 165,518
Mar 20, 7 AM $ 0.00714
-0.02%
$ 2.42 million $ 171,793
Mar 20, 6 AM $ 0.00715
-0.02%
$ 2.42 million $ 165,512
Mar 20, 5 AM $ 0.00715
-0.28%
$ 2.42 million $ 165,835
Mar 20, 4 AM $ 0.00717
-0.16%
$ 2.43 million $ 164,602
Mar 20, 3 AM $ 0.00718
+0.21%
$ 2.43 million $ 164,292
Mar 20, 2 AM $ 0.00716
+0.03%
$ 2.42 million $ 163,805
Mar 20, 1 AM $ 0.00716
-0.06%
$ 2.42 million $ 163,168
Mar 20, 12 AM $ 0.00717
+0.00%
$ 2.43 million $ 162,650
Mar 19, 11 PM $ 0.00717
+0.03%
$ 2.43 million $ 162,359
Mar 19, 10 PM $ 0.00716
-0.01%
$ 2.42 million $ 162,562
Mar 19, 9 PM $ 0.00716
-0.02%
$ 2.42 million $ 162,355
Mar 19, 8 PM $ 0.00717
-0.05%
$ 2.42 million $ 164,648
Mar 19, 7 PM $ 0.00717
+0.11%
$ 2.43 million $ 167,135
Mar 19, 6 PM $ 0.00716
-0.07%
$ 2.42 million $ 167,675
Mar 19, 5 PM $ 0.00717
+0.04%
$ 2.43 million $ 168,323
Mar 19, 4 PM $ 0.00716
+0.05%
$ 2.42 million $ 170,467
Mar 19, 3 PM $ 0.00716
-0.11%
$ 2.42 million $ 171,628
Mar 19, 2 PM $ 0.00717
+0.02%
$ 2.43 million $ 172,324
Mar 19, 1 PM $ 0.00717
+0.09%
$ 2.43 million $ 173,461
Mar 19, 12 PM $ 0.00716
+0.05%
$ 2.42 million $ 174,517
Mar 19, 11 AM $ 0.00716
+0.04%
$ 2.42 million $ 183,327
Mar 19, 10 AM $ 0.00715
-0.07%
$ 2.42 million $ 183,729
Mar 19, 9 AM $ 0.00716
-0.11%
$ 2.42 million $ 182,158
Mar 19, 8 AM $ 0.00717
+1.01%
$ 2.43 million $ 182,652
Mar 19, 7 AM $ 0.00709
+0.00%
$ 2.4 million $ 177,967
Mar 19, 6 AM $ 0.00709
-0.02%
$ 2.4 million $ 179,190
Mar 19, 5 AM $ 0.0071
+0.15%
$ 2.4 million $ 179,172
Mar 19, 4 AM $ 0.00709
+0.00%
$ 2.4 million $ 179,570
Mar 19, 3 AM $ 0.00709
-0.05%
$ 2.4 million $ 180,222
Mar 19, 2 AM $ 0.00709
-0.51%
$ 2.4 million $ 180,723
Mar 19, 1 AM $ 0.00713
-0.10%
$ 2.41 million $ 180,020
Mar 19, 12 AM $ 0.00713
+0.01%
$ 2.41 million $ 179,940
Mar 18, 11 PM $ 0.00713
+2.45%
$ 2.41 million $ 180,581
Mar 18, 10 PM $ 0.00696
-0.02%
$ 2.36 million $ 180,986
Mar 18, 9 PM $ 0.00696
+0.19%
$ 2.36 million $ 180,716
Mar 18, 8 PM $ 0.00695
+0.60%
$ 2.35 million $ 178,989
Mar 18, 7 PM $ 0.00691
-0.06%
$ 2.34 million $ 177,158
Mar 18, 6 PM $ 0.00691
-0.43%
$ 2.34 million $ 176,744
Mar 18, 5 PM $ 0.00694
-0.45%
$ 2.35 million $ 175,681
Mar 18, 4 PM $ 0.00697
+0.03%
$ 2.36 million $ 172,607
Mar 18, 3 PM $ 0.00697
+0.00%
$ 2.36 million $ 170,551
Mar 18, 2 PM $ 0.00697
-0.47%
$ 2.36 million $ 169,455
Mar 18, 1 PM $ 0.007
-0.11%
$ 2.37 million $ 167,915
Mar 18, 12 PM $ 0.00701
-0.06%
$ 2.37 million $ 167,243
Mar 18, 11 AM $ 0.00701
-0.16%
$ 2.37 million $ 159,070
Mar 18, 10 AM $ 0.00703
+0.17%
$ 2.38 million $ 158,353
Mar 18, 9 AM $ 0.00701
-0.17%
$ 2.37 million $ 157,738
Mar 18, 8 AM $ 0.00703
+0.10%
$ 2.38 million $ 155,810