DTEC Historical Data

DTEC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.00801
+0.24%
$ 2.71 million $ 173,027
Jan 17, 1 PM $ 0.00799
+0.27%
$ 2.7 million $ 174,192
Jan 17, 12 PM $ 0.00796
-1.87%
$ 2.7 million $ 173,632
Jan 17, 11 AM $ 0.00812
+0.48%
$ 2.75 million $ 165,207
Jan 17, 10 AM $ 0.00808
-0.09%
$ 2.73 million $ 164,866
Jan 17, 9 AM $ 0.00808
-0.01%
$ 2.74 million $ 165,920
Jan 17, 8 AM $ 0.00808
-0.50%
$ 2.74 million $ 163,954
Jan 17, 7 AM $ 0.00812
+0.65%
$ 2.75 million $ 163,960
Jan 17, 6 AM $ 0.00807
-0.60%
$ 2.73 million $ 164,905
Jan 17, 5 AM $ 0.00812
+0.27%
$ 2.75 million $ 165,236
Jan 17, 4 AM $ 0.0081
-0.37%
$ 2.74 million $ 165,238
Jan 17, 3 AM $ 0.00813
+0.11%
$ 2.75 million $ 164,191
Jan 17, 2 AM $ 0.00812
+0.30%
$ 2.75 million $ 163,297
Jan 17, 1 AM $ 0.00809
-0.02%
$ 2.74 million $ 162,130
Jan 17, 12 AM $ 0.0081
-0.07%
$ 2.74 million $ 161,055
Jan 16, 11 PM $ 0.0081
-0.15%
$ 2.74 million $ 160,018
Jan 16, 10 PM $ 0.00811
-0.02%
$ 2.75 million $ 160,539
Jan 16, 9 PM $ 0.00812
-0.53%
$ 2.75 million $ 169,139
Jan 16, 8 PM $ 0.00815
+0.43%
$ 2.76 million $ 167,416
Jan 16, 7 PM $ 0.00812
+0.06%
$ 2.75 million $ 167,575
Jan 16, 6 PM $ 0.00811
-0.03%
$ 2.74 million $ 166,677
Jan 16, 5 PM $ 0.00811
+0.00%
$ 2.75 million $ 165,442
Jan 16, 4 PM $ 0.00811
-0.47%
$ 2.75 million $ 164,268
Jan 16, 3 PM $ 0.00815
+0.33%
$ 2.76 million $ 162,502
Jan 16, 2 PM $ 0.00812
-1.50%
$ 2.75 million $ 161,947
Jan 16, 1 PM $ 0.00825
+0.19%
$ 2.79 million $ 160,505
Jan 16, 12 PM $ 0.00823
-0.18%
$ 2.79 million $ 160,477
Jan 16, 11 AM $ 0.00824
+0.15%
$ 2.79 million $ 160,209
Jan 16, 10 AM $ 0.00823
-0.02%
$ 2.79 million $ 160,542
Jan 16, 9 AM $ 0.00823
-0.01%
$ 2.79 million $ 159,619
Jan 16, 8 AM $ 0.00824
-0.18%
$ 2.79 million $ 160,742
Jan 16, 7 AM $ 0.00825
-0.57%
$ 2.79 million $ 160,232
Jan 16, 6 AM $ 0.0083
-0.41%
$ 2.81 million $ 158,871
Jan 16, 5 AM $ 0.00833
+0.24%
$ 2.82 million $ 158,561
Jan 16, 4 AM $ 0.00831
+0.03%
$ 2.81 million $ 158,261
Jan 16, 3 AM $ 0.00831
-0.03%
$ 2.81 million $ 158,543
Jan 16, 2 AM $ 0.00831
-0.01%
$ 2.81 million $ 157,884
Jan 16, 1 AM $ 0.00831
-0.09%
$ 2.81 million $ 157,264
Jan 16, 12 AM $ 0.00832
-0.10%
$ 2.82 million $ 157,135
Jan 15, 11 PM $ 0.00833
-0.06%
$ 2.82 million $ 156,926
Jan 15, 10 PM $ 0.00833
+3.56%
$ 2.82 million $ 156,690
Jan 15, 9 PM $ 0.00805
-0.14%
$ 2.72 million $ 147,233
Jan 15, 8 PM $ 0.00805
+0.03%
$ 2.72 million $ 146,937
Jan 15, 7 PM $ 0.00805
-0.37%
$ 2.72 million $ 146,162
Jan 15, 6 PM $ 0.00808
+0.36%
$ 2.73 million $ 145,815
Jan 15, 5 PM $ 0.00805
+0.09%
$ 2.72 million $ 145,967
Jan 15, 4 PM $ 0.00804
-0.31%
$ 2.72 million $ 148,086
Jan 15, 3 PM $ 0.00807
-0.02%
$ 2.73 million $ 149,230
Jan 15, 2 PM $ 0.00807
-0.31%
$ 2.73 million $ 150,344
Jan 15, 1 PM $ 0.00809
-0.26%
$ 2.74 million $ 150,705