Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 5 AM $0.00553
+0.05%
$1.87 million $233,968
Jun 22, 4 AM $0.00553
+0.08%
$1.87 million $232,984
Jun 22, 3 AM $0.00552
+0.05%
$1.87 million $231,400
Jun 22, 2 AM $0.00552
-0.13%
$1.87 million $231,859
Jun 22, 1 AM $0.00553
-0.01%
$1.87 million $230,511
Jun 22, 12 AM $0.00553
-0.24%
$1.87 million $230,072
Jun 21, 11 PM $0.00554
+0.27%
$1.87 million $229,309
Jun 21, 10 PM $0.00552
-0.07%
$1.87 million $228,180
Jun 21, 9 PM $0.00553
+0.09%
$1.87 million $226,268
Jun 21, 8 PM $0.00552
+0.05%
$1.87 million $225,784
Jun 21, 7 PM $0.00552
-0.18%
$1.87 million $225,898
Jun 21, 6 PM $0.00553
+0.07%
$1.87 million $225,631
Jun 21, 5 PM $0.00553
+0.11%
$1.87 million $226,110
Jun 21, 4 PM $0.00552
-0.04%
$1.87 million $226,584
Jun 21, 3 PM $0.00552
-0.01%
$1.87 million $227,066
Jun 21, 2 PM $0.00552
-0.11%
$1.87 million $227,675
Jun 21, 1 PM $0.00553
-0.02%
$1.87 million $228,520
Jun 21, 12 PM $0.00553
+0.13%
$1.87 million $223,086
Jun 21, 11 AM $0.00552
+0.02%
$1.87 million $222,472
Jun 21, 10 AM $0.00552
+0.06%
$1.87 million $224,208
Jun 21, 9 AM $0.00552
-0.08%
$1.87 million $229,482
Jun 21, 8 AM $0.00552
-0.02%
$1.87 million $229,318
Jun 21, 7 AM $0.00553
+0.07%
$1.87 million $230,269
Jun 21, 6 AM $0.00552
+0.02%
$1.87 million $230,709
Jun 21, 5 AM $0.00552
-0.52%
$1.87 million $230,091
Jun 21, 4 AM $0.00555
+0.13%
$1.88 million $230,389
Jun 21, 3 AM $0.00554
+0.31%
$1.88 million $230,527
Jun 21, 2 AM $0.00553
-0.09%
$1.87 million $230,495
Jun 21, 1 AM $0.00553
-0.19%
$1.87 million $230,683
Jun 21, 12 AM $0.00554
+0.13%
$1.88 million $230,685
Jun 20, 11 PM $0.00553
-0.18%
$1.87 million $230,263
Jun 20, 10 PM $0.00554
-0.24%
$1.88 million $231,828
Jun 20, 9 PM $0.00556
+0.14%
$1.88 million $231,210
Jun 20, 8 PM $0.00555
+0.37%
$1.88 million $234,212
Jun 20, 7 PM $0.00553
-0.18%
$1.87 million $236,313
Jun 20, 6 PM $0.00554
+0.06%
$1.87 million $240,340
Jun 20, 5 PM $0.00554
-0.07%
$1.87 million $239,872
Jun 20, 4 PM $0.00554
+0.22%
$1.87 million $239,225
Jun 20, 3 PM $0.00553
-0.35%
$1.87 million $239,595
Jun 20, 2 PM $0.00555
+0.00%
$1.88 million $239,325
Jun 20, 1 PM $0.00555
+0.06%
$1.88 million $238,874
Jun 20, 12 PM $0.00554
+0.22%
$1.88 million $238,930
Jun 20, 11 AM $0.00553
+0.01%
$1.87 million $239,990
Jun 20, 10 AM $0.00553
+0.00%
$1.87 million $238,415
Jun 20, 9 AM $0.00553
-0.14%
$1.87 million $233,637
Jun 20, 8 AM $0.00554
+0.08%
$1.87 million $233,586
Jun 20, 7 AM $0.00553
-0.05%
$1.87 million $234,712
Jun 20, 6 AM $0.00554
-0.01%
$1.87 million $235,249
Jun 20, 5 AM $0.00554
+0.10%
$1.87 million $235,509
Jun 20, 4 AM $0.00553
-0.19%
$1.87 million $235,111