DTEC Historical Data

DTEC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.00701
-0.17%
$ 2.37 million $ 157,738
Mar 18, 8 AM $ 0.00703
+0.10%
$ 2.38 million $ 155,810
Mar 18, 7 AM $ 0.00702
-0.10%
$ 2.38 million $ 154,362
Mar 18, 6 AM $ 0.00703
+0.09%
$ 2.38 million $ 153,476
Mar 18, 5 AM $ 0.00701
-0.11%
$ 2.38 million $ 155,036
Mar 18, 4 AM $ 0.00702
-0.16%
$ 2.38 million $ 155,707
Mar 18, 3 AM $ 0.00703
+0.12%
$ 2.38 million $ 156,659
Mar 18, 2 AM $ 0.00702
+0.09%
$ 2.38 million $ 156,993
Mar 18, 1 AM $ 0.00702
-0.10%
$ 2.38 million $ 158,183
Mar 18, 12 AM $ 0.00703
+0.17%
$ 2.38 million $ 159,099
Mar 17, 11 PM $ 0.00701
-0.49%
$ 2.37 million $ 158,641
Mar 17, 10 PM $ 0.00705
-0.25%
$ 2.39 million $ 157,367
Mar 17, 9 PM $ 0.00707
+0.12%
$ 2.39 million $ 157,323
Mar 17, 8 PM $ 0.00706
-0.01%
$ 2.39 million $ 156,664
Mar 17, 7 PM $ 0.00706
-0.01%
$ 2.39 million $ 155,960
Mar 17, 6 PM $ 0.00706
+0.04%
$ 2.39 million $ 155,169
Mar 17, 5 PM $ 0.00706
-0.02%
$ 2.39 million $ 155,716
Mar 17, 4 PM $ 0.00706
+0.00%
$ 2.39 million $ 157,055
Mar 17, 3 PM $ 0.00706
-0.03%
$ 2.39 million $ 158,089
Mar 17, 2 PM $ 0.00706
+0.09%
$ 2.39 million $ 157,834
Mar 17, 1 PM $ 0.00705
-0.08%
$ 2.39 million $ 158,407
Mar 17, 12 PM $ 0.00706
+0.14%
$ 2.39 million $ 157,632
Mar 17, 11 AM $ 0.00705
-0.13%
$ 2.39 million $ 157,807
Mar 17, 10 AM $ 0.00706
+0.06%
$ 2.39 million $ 158,915
Mar 17, 9 AM $ 0.00705
-0.12%
$ 2.39 million $ 162,562
Mar 17, 8 AM $ 0.00706
+0.15%
$ 2.39 million $ 164,909
Mar 17, 7 AM $ 0.00705
-0.03%
$ 2.39 million $ 167,490
Mar 17, 6 AM $ 0.00705
-0.16%
$ 2.39 million $ 169,238
Mar 17, 5 AM $ 0.00706
+0.03%
$ 2.39 million $ 172,843
Mar 17, 4 AM $ 0.00706
+0.00%
$ 2.39 million $ 175,308
Mar 17, 3 AM $ 0.00706
-0.01%
$ 2.39 million $ 177,764
Mar 17, 2 AM $ 0.00706
-0.04%
$ 2.39 million $ 180,468
Mar 17, 1 AM $ 0.00706
+0.28%
$ 2.39 million $ 180,890
Mar 17, 12 AM $ 0.00704
-0.02%
$ 2.38 million $ 181,662
Mar 16, 11 PM $ 0.00705
-0.17%
$ 2.39 million $ 182,823
Mar 16, 10 PM $ 0.00706
+0.09%
$ 2.39 million $ 186,539
Mar 16, 9 PM $ 0.00705
+0.04%
$ 2.39 million $ 187,512
Mar 16, 8 PM $ 0.00705
+0.22%
$ 2.39 million $ 188,823
Mar 16, 7 PM $ 0.00703
-0.20%
$ 2.38 million $ 190,811
Mar 16, 6 PM $ 0.00705
+0.04%
$ 2.38 million $ 190,997
Mar 16, 5 PM $ 0.00704
+0.07%
$ 2.38 million $ 190,692
Mar 16, 4 PM $ 0.00704
-0.01%
$ 2.38 million $ 190,482
Mar 16, 3 PM $ 0.00704
+0.00%
$ 2.38 million $ 190,247
Mar 16, 2 PM $ 0.00704
+0.11%
$ 2.38 million $ 191,594
Mar 16, 1 PM $ 0.00703
-0.10%
$ 2.38 million $ 191,801
Mar 16, 12 PM $ 0.00704
+0.10%
$ 2.38 million $ 192,175
Mar 16, 11 AM $ 0.00703
+0.17%
$ 2.38 million $ 199,909
Mar 16, 10 AM $ 0.00702
-0.16%
$ 2.38 million $ 199,044
Mar 16, 9 AM $ 0.00703
+0.13%
$ 2.38 million $ 196,551
Mar 16, 8 AM $ 0.00702
+0.09%
$ 2.38 million $ 196,155