DTEC Historical Data

DTEC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.00809
-0.26%
$ 2.74 million $ 150,705
Jan 15, 12 PM $ 0.00811
+0.37%
$ 2.75 million $ 151,207
Jan 15, 11 AM $ 0.00808
+0.02%
$ 2.74 million $ 152,152
Jan 15, 10 AM $ 0.00808
-0.41%
$ 2.74 million $ 152,030
Jan 15, 9 AM $ 0.00812
+0.05%
$ 2.75 million $ 152,725
Jan 15, 8 AM $ 0.00811
-0.18%
$ 2.74 million $ 153,053
Jan 15, 7 AM $ 0.00812
+0.12%
$ 2.75 million $ 153,154
Jan 15, 6 AM $ 0.00811
+0.12%
$ 2.75 million $ 153,422
Jan 15, 5 AM $ 0.0081
-0.07%
$ 2.74 million $ 153,945
Jan 15, 4 AM $ 0.00811
+0.08%
$ 2.74 million $ 154,213
Jan 15, 3 AM $ 0.0081
-0.06%
$ 2.74 million $ 153,769
Jan 15, 2 AM $ 0.00811
+0.01%
$ 2.74 million $ 153,839
Jan 15, 1 AM $ 0.00811
+0.02%
$ 2.74 million $ 154,251
Jan 15, 12 AM $ 0.0081
+0.17%
$ 2.74 million $ 154,624
Jan 14, 11 PM $ 0.00809
-0.06%
$ 2.74 million $ 156,010
Jan 14, 10 PM $ 0.0081
-0.03%
$ 2.74 million $ 158,011
Jan 14, 9 PM $ 0.0081
-0.09%
$ 2.74 million $ 159,369
Jan 14, 8 PM $ 0.00811
+0.05%
$ 2.74 million $ 160,024
Jan 14, 7 PM $ 0.0081
-0.05%
$ 2.74 million $ 159,229
Jan 14, 6 PM $ 0.00811
+0.21%
$ 2.74 million $ 158,639
Jan 14, 5 PM $ 0.00809
-0.17%
$ 2.74 million $ 159,080
Jan 14, 4 PM $ 0.0081
-0.19%
$ 2.74 million $ 158,352
Jan 14, 3 PM $ 0.00812
+0.06%
$ 2.75 million $ 157,396
Jan 14, 2 PM $ 0.00811
-0.47%
$ 2.74 million $ 156,809
Jan 14, 1 PM $ 0.00815
-0.16%
$ 2.76 million $ 157,970
Jan 14, 12 PM $ 0.00816
+0.35%
$ 2.76 million $ 158,261
Jan 14, 11 AM $ 0.00813
-0.28%
$ 2.75 million $ 157,059
Jan 14, 10 AM $ 0.00815
+0.53%
$ 2.76 million $ 157,696
Jan 14, 9 AM $ 0.00811
+0.11%
$ 2.74 million $ 158,208
Jan 14, 8 AM $ 0.0081
-0.25%
$ 2.74 million $ 159,534
Jan 14, 7 AM $ 0.00812
+0.10%
$ 2.75 million $ 160,745
Jan 14, 6 AM $ 0.00811
+0.00%
$ 2.75 million $ 161,063
Jan 14, 5 AM $ 0.00811
+0.20%
$ 2.75 million $ 160,922
Jan 14, 4 AM $ 0.0081
-0.16%
$ 2.74 million $ 160,516
Jan 14, 3 AM $ 0.00812
+0.09%
$ 2.75 million $ 159,829
Jan 14, 2 AM $ 0.00811
+0.12%
$ 2.75 million $ 160,009
Jan 14, 1 AM $ 0.0081
+0.16%
$ 2.75 million $ 160,189
Jan 14, 12 AM $ 0.00809
+0.08%
$ 2.74 million $ 159,193
Jan 13, 11 PM $ 0.00809
-0.42%
$ 2.74 million $ 157,532
Jan 13, 10 PM $ 0.00812
+0.26%
$ 2.75 million $ 155,464
Jan 13, 9 PM $ 0.0081
+0.00%
$ 2.74 million $ 153,619
Jan 13, 8 PM $ 0.0081
-0.07%
$ 2.74 million $ 151,499
Jan 13, 7 PM $ 0.0081
+0.01%
$ 2.74 million $ 150,525
Jan 13, 6 PM $ 0.0081
+0.09%
$ 2.74 million $ 151,100
Jan 13, 5 PM $ 0.0081
-0.16%
$ 2.74 million $ 149,715
Jan 13, 4 PM $ 0.00811
+0.02%
$ 2.74 million $ 145,761
Jan 13, 3 PM $ 0.00811
+0.12%
$ 2.74 million $ 147,017
Jan 13, 2 PM $ 0.0081
-1.98%
$ 2.74 million $ 147,953
Jan 13, 1 PM $ 0.00826
-0.25%
$ 2.8 million $ 147,940
Jan 13, 12 PM $ 0.00828
+0.14%
$ 2.8 million $ 156,277