DTEC Historical Data

DTEC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.00702
+0.09%
$ 2.38 million $ 196,155
Mar 16, 7 AM $ 0.00702
+0.16%
$ 2.37 million $ 194,833
Mar 16, 6 AM $ 0.00701
-0.23%
$ 2.37 million $ 193,849
Mar 16, 5 AM $ 0.00702
-0.16%
$ 2.38 million $ 190,650
Mar 16, 4 AM $ 0.00703
+0.24%
$ 2.38 million $ 189,559
Mar 16, 3 AM $ 0.00702
-0.08%
$ 2.37 million $ 186,982
Mar 16, 2 AM $ 0.00702
-0.35%
$ 2.38 million $ 184,611
Mar 16, 1 AM $ 0.00705
+0.19%
$ 2.38 million $ 183,618
Mar 16, 12 AM $ 0.00704
+0.07%
$ 2.38 million $ 180,937
Mar 15, 11 PM $ 0.00703
+1.94%
$ 2.38 million $ 179,598
Mar 15, 10 PM $ 0.0069
-0.12%
$ 2.33 million $ 175,740
Mar 15, 9 PM $ 0.00691
-0.26%
$ 2.34 million $ 186,836
Mar 15, 8 PM $ 0.00693
+0.13%
$ 2.34 million $ 185,352
Mar 15, 7 PM $ 0.00692
+0.08%
$ 2.34 million $ 183,428
Mar 15, 6 PM $ 0.00691
-0.08%
$ 2.34 million $ 183,960
Mar 15, 5 PM $ 0.00692
+0.21%
$ 2.34 million $ 182,893
Mar 15, 4 PM $ 0.0069
+0.02%
$ 2.34 million $ 182,235
Mar 15, 3 PM $ 0.0069
+0.23%
$ 2.34 million $ 181,503
Mar 15, 2 PM $ 0.00689
-0.06%
$ 2.33 million $ 180,756
Mar 15, 1 PM $ 0.00689
-0.18%
$ 2.33 million $ 180,523
Mar 15, 12 PM $ 0.0069
+0.06%
$ 2.34 million $ 181,645
Mar 15, 11 AM $ 0.0069
-0.08%
$ 2.33 million $ 175,090
Mar 15, 10 AM $ 0.0069
-0.06%
$ 2.34 million $ 176,197
Mar 15, 9 AM $ 0.00691
-0.20%
$ 2.34 million $ 175,981
Mar 15, 8 AM $ 0.00692
+0.20%
$ 2.34 million $ 176,119
Mar 15, 7 AM $ 0.00691
-0.07%
$ 2.34 million $ 183,627
Mar 15, 6 AM $ 0.00691
+0.09%
$ 2.34 million $ 183,021
Mar 15, 5 AM $ 0.00691
+0.15%
$ 2.34 million $ 182,334
Mar 15, 4 AM $ 0.0069
+0.04%
$ 2.33 million $ 182,044
Mar 15, 3 AM $ 0.00689
-0.16%
$ 2.33 million $ 180,735
Mar 15, 2 AM $ 0.0069
+0.19%
$ 2.34 million $ 179,886
Mar 15, 1 AM $ 0.00689
-0.08%
$ 2.33 million $ 180,084
Mar 15, 12 AM $ 0.0069
+0.06%
$ 2.33 million $ 181,180
Mar 14, 11 PM $ 0.00689
-0.26%
$ 2.33 million $ 181,804
Mar 14, 10 PM $ 0.00691
+0.29%
$ 2.34 million $ 183,645
Mar 14, 9 PM $ 0.00689
+0.16%
$ 2.33 million $ 171,693
Mar 14, 8 PM $ 0.00688
-0.10%
$ 2.33 million $ 171,933
Mar 14, 7 PM $ 0.00689
+0.00%
$ 2.33 million $ 171,892
Mar 14, 6 PM $ 0.00689
+0.07%
$ 2.33 million $ 172,247
Mar 14, 5 PM $ 0.00688
-0.02%
$ 2.33 million $ 174,680
Mar 14, 4 PM $ 0.00688
-0.30%
$ 2.33 million $ 176,128
Mar 14, 3 PM $ 0.0069
-0.10%
$ 2.34 million $ 177,513
Mar 14, 2 PM $ 0.00691
+0.24%
$ 2.34 million $ 178,279
Mar 14, 1 PM $ 0.00689
-0.08%
$ 2.33 million $ 179,996
Mar 14, 12 PM $ 0.0069
-0.06%
$ 2.33 million $ 179,609
Mar 14, 11 AM $ 0.0069
+0.13%
$ 2.34 million $ 179,455
Mar 14, 10 AM $ 0.00689
-0.03%
$ 2.33 million $ 179,292
Mar 14, 9 AM $ 0.0069
-0.08%
$ 2.33 million $ 179,272
Mar 14, 8 AM $ 0.0069
-0.11%
$ 2.34 million $ 179,517
Mar 14, 7 AM $ 0.00691
-0.04%
$ 2.34 million $ 176,580