DTEC Historical Data

DTEC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.00826
-0.25%
$ 2.8 million $ 147,940
Jan 13, 12 PM $ 0.00828
+0.14%
$ 2.8 million $ 156,277
Jan 13, 11 AM $ 0.00827
+0.11%
$ 2.8 million $ 166,018
Jan 13, 10 AM $ 0.00826
+0.19%
$ 2.8 million $ 174,958
Jan 13, 9 AM $ 0.00825
-0.03%
$ 2.79 million $ 186,297
Jan 13, 8 AM $ 0.00825
+0.04%
$ 2.79 million $ 197,376
Jan 13, 7 AM $ 0.00824
-0.12%
$ 2.79 million $ 202,929
Jan 13, 6 AM $ 0.00825
+0.05%
$ 2.8 million $ 209,118
Jan 13, 5 AM $ 0.00825
-0.13%
$ 2.79 million $ 214,195
Jan 13, 4 AM $ 0.00826
-0.12%
$ 2.8 million $ 219,319
Jan 13, 3 AM $ 0.00827
+0.34%
$ 2.8 million $ 229,169
Jan 13, 2 AM $ 0.00824
-0.02%
$ 2.79 million $ 237,921
Jan 13, 1 AM $ 0.00824
+0.01%
$ 2.79 million $ 246,297
Jan 13, 12 AM $ 0.00824
-0.26%
$ 2.79 million $ 255,595
Jan 12, 11 PM $ 0.00827
-0.47%
$ 2.79 million $ 263,437
Jan 12, 10 PM $ 0.0083
-0.03%
$ 2.81 million $ 266,599
Jan 12, 9 PM $ 0.00831
+0.12%
$ 2.81 million $ 275,060
Jan 12, 8 PM $ 0.0083
+0.38%
$ 2.81 million $ 279,712
Jan 12, 7 PM $ 0.00827
-0.42%
$ 2.8 million $ 289,078
Jan 12, 6 PM $ 0.0083
+0.17%
$ 2.81 million $ 296,905
Jan 12, 5 PM $ 0.00829
-0.09%
$ 2.8 million $ 307,995
Jan 12, 4 PM $ 0.0083
+0.57%
$ 2.81 million $ 319,346
Jan 12, 3 PM $ 0.00826
+0.33%
$ 2.79 million $ 326,158
Jan 12, 2 PM $ 0.00823
+0.72%
$ 2.79 million $ 333,214
Jan 12, 1 PM $ 0.00817
-0.11%
$ 2.76 million $ 339,034
Jan 12, 12 PM $ 0.00819
-0.27%
$ 2.77 million $ 339,955
Jan 12, 11 AM $ 0.00821
-0.38%
$ 2.78 million $ 338,323
Jan 12, 10 AM $ 0.00824
+0.02%
$ 2.79 million $ 342,371
Jan 12, 9 AM $ 0.00823
-0.18%
$ 2.79 million $ 330,800
Jan 12, 8 AM $ 0.00825
+0.35%
$ 2.79 million $ 319,133
Jan 12, 7 AM $ 0.00822
-0.45%
$ 2.78 million $ 313,090
Jan 12, 6 AM $ 0.00825
+0.07%
$ 2.79 million $ 306,449
Jan 12, 5 AM $ 0.00825
+0.01%
$ 2.79 million $ 301,383
Jan 12, 4 AM $ 0.00825
+0.22%
$ 2.79 million $ 295,685
Jan 12, 3 AM $ 0.00823
-0.06%
$ 2.79 million $ 286,241
Jan 12, 2 AM $ 0.00823
-0.06%
$ 2.79 million $ 276,703
Jan 12, 1 AM $ 0.00824
+0.01%
$ 2.79 million $ 267,950
Jan 12, 12 AM $ 0.00824
+0.05%
$ 2.79 million $ 258,347
Jan 11, 11 PM $ 0.00823
-0.24%
$ 2.79 million $ 250,102
Jan 11, 10 PM $ 0.00825
+0.56%
$ 2.79 million $ 246,359
Jan 11, 9 PM $ 0.00821
-0.26%
$ 2.78 million $ 237,663
Jan 11, 8 PM $ 0.00823
-0.25%
$ 2.78 million $ 233,463
Jan 11, 7 PM $ 0.00825
+0.06%
$ 2.79 million $ 224,322
Jan 11, 6 PM $ 0.00825
-0.13%
$ 2.79 million $ 214,344
Jan 11, 5 PM $ 0.00826
+0.52%
$ 2.8 million $ 202,236
Jan 11, 4 PM $ 0.00821
-0.41%
$ 2.78 million $ 192,587
Jan 11, 3 PM $ 0.00825
+0.01%
$ 2.79 million $ 184,867
Jan 11, 2 PM $ 0.00824
+0.07%
$ 2.79 million $ 175,372
Jan 11, 1 PM $ 0.00824
+0.09%
$ 2.79 million $ 167,501
Jan 11, 12 PM $ 0.00823
-0.03%
$ 2.79 million $ 157,394