Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 AM $0.00553
-0.19%
$1.87 million $235,111
Jun 20, 3 AM $0.00554
+0.19%
$1.88 million $235,019
Jun 20, 2 AM $0.00553
-0.11%
$1.87 million $235,297
Jun 20, 1 AM $0.00554
-0.05%
$1.87 million $233,945
Jun 20, 12 AM $0.00554
-0.26%
$1.87 million $233,876
Jun 19, 11 PM $0.00555
+6.77%
$1.88 million $233,706
Jun 19, 10 PM $0.0052
+0.01%
$1.76 million $231,476
Jun 19, 9 PM $0.00521
-5.60%
$1.76 million $233,330
Jun 19, 8 PM $0.00552
-0.48%
$1.87 million $232,180
Jun 19, 7 PM $0.00554
-4.85%
$1.88 million $234,010
Jun 19, 6 PM $0.00582
-0.32%
$1.97 million $229,909
Jun 19, 5 PM $0.00584
+0.55%
$1.98 million $229,909
Jun 19, 4 PM $0.00581
-0.06%
$1.97 million $231,125
Jun 19, 3 PM $0.00582
-0.01%
$1.97 million $237,311
Jun 19, 2 PM $0.00582
-0.42%
$1.97 million $242,522
Jun 19, 1 PM $0.00584
+0.13%
$1.98 million $249,059
Jun 19, 12 PM $0.00583
+0.17%
$1.97 million $248,197
Jun 19, 11 AM $0.00582
-0.03%
$1.97 million $247,814
Jun 19, 10 AM $0.00582
+0.02%
$1.97 million $247,385
Jun 19, 9 AM $0.00582
-2.94%
$1.97 million $246,697
Jun 19, 8 AM $0.006
-1.73%
$2.03 million $246,576
Jun 19, 7 AM $0.0061
-0.48%
$2.07 million $246,224
Jun 19, 6 AM $0.00613
-0.95%
$2.08 million $246,082
Jun 19, 5 AM $0.00619
-1.56%
$2.1 million $246,235
Jun 19, 4 AM $0.00629
+0.01%
$2.13 million $246,168
Jun 19, 3 AM $0.00629
-0.03%
$2.13 million $245,839
Jun 19, 2 AM $0.00629
+0.05%
$2.13 million $245,907
Jun 19, 1 AM $0.00629
-0.01%
$2.13 million $246,788
Jun 19, 12 AM $0.00629
+0.00%
$2.13 million $246,505
Jun 18, 11 PM $0.00629
+0.02%
$2.13 million $246,324
Jun 18, 10 PM $0.00629
+0.09%
$2.13 million $246,275
Jun 18, 9 PM $0.00628
-2.49%
$2.13 million $247,320
Jun 18, 8 PM $0.00644
-2.17%
$2.18 million $246,903
Jun 18, 7 PM $0.00658
-0.12%
$2.23 million $244,733
Jun 18, 6 PM $0.00659
+0.11%
$2.23 million $245,678
Jun 18, 5 PM $0.00659
-0.39%
$2.23 million $245,467
Jun 18, 4 PM $0.00661
-0.05%
$2.24 million $244,508
Jun 18, 3 PM $0.00661
-0.53%
$2.24 million $238,632
Jun 18, 2 PM $0.00665
+0.03%
$2.25 million $234,273
Jun 18, 1 PM $0.00665
-0.02%
$2.25 million $235,551
Jun 18, 12 PM $0.00665
-0.03%
$2.25 million $236,552
Jun 18, 11 AM $0.00665
-0.12%
$2.25 million $237,547
Jun 18, 10 AM $0.00666
-0.05%
$2.25 million $238,628
Jun 18, 9 AM $0.00666
+0.02%
$2.25 million $239,504
Jun 18, 8 AM $0.00666
+0.13%
$2.25 million $240,813
Jun 18, 7 AM $0.00665
+0.03%
$2.25 million $240,536
Jun 18, 6 AM $0.00665
-0.04%
$2.25 million $240,015
Jun 18, 5 AM $0.00665
-0.02%
$2.25 million $239,171
Jun 18, 4 AM $0.00665
-0.02%
$2.25 million $239,193
Jun 18, 3 AM $0.00665
-0.11%
$2.25 million $239,167