DTEC Historical Data

DTEC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.00823
-0.03%
$ 2.79 million $ 157,394
Jan 11, 11 AM $ 0.00823
+0.16%
$ 2.79 million $ 148,269
Jan 11, 10 AM $ 0.00822
-0.10%
$ 2.78 million $ 132,358
Jan 11, 9 AM $ 0.00823
+0.13%
$ 2.78 million $ 131,328
Jan 11, 8 AM $ 0.00822
-0.08%
$ 2.78 million $ 130,151
Jan 11, 7 AM $ 0.00822
+0.22%
$ 2.78 million $ 128,904
Jan 11, 6 AM $ 0.00821
+0.00%
$ 2.78 million $ 128,089
Jan 11, 5 AM $ 0.00821
-0.32%
$ 2.78 million $ 127,017
Jan 11, 4 AM $ 0.00823
+0.11%
$ 2.79 million $ 127,355
Jan 11, 3 AM $ 0.00823
+0.06%
$ 2.78 million $ 127,161
Jan 11, 2 AM $ 0.00822
-0.05%
$ 2.78 million $ 127,130
Jan 11, 1 AM $ 0.00823
-0.04%
$ 2.78 million $ 127,073
Jan 11, 12 AM $ 0.00823
+0.23%
$ 2.79 million $ 127,253
Jan 10, 11 PM $ 0.00821
-0.16%
$ 2.78 million $ 127,301
Jan 10, 10 PM $ 0.00822
-0.38%
$ 2.78 million $ 127,574
Jan 10, 9 PM $ 0.00825
+0.08%
$ 2.79 million $ 127,710
Jan 10, 8 PM $ 0.00824
-0.09%
$ 2.79 million $ 129,643
Jan 10, 7 PM $ 0.00825
-0.13%
$ 2.79 million $ 129,879
Jan 10, 6 PM $ 0.00826
-0.05%
$ 2.8 million $ 131,569
Jan 10, 5 PM $ 0.00826
+0.09%
$ 2.8 million $ 134,443
Jan 10, 4 PM $ 0.00826
+0.23%
$ 2.79 million $ 160,138
Jan 10, 3 PM $ 0.00824
-0.10%
$ 2.79 million $ 160,498
Jan 10, 2 PM $ 0.00825
+0.01%
$ 2.79 million $ 161,904
Jan 10, 1 PM $ 0.00825
+0.33%
$ 2.79 million $ 162,092
Jan 10, 12 PM $ 0.00822
-0.13%
$ 2.78 million $ 161,999
Jan 10, 11 AM $ 0.00823
-0.11%
$ 2.78 million $ 162,923
Jan 10, 10 AM $ 0.00824
-0.04%
$ 2.79 million $ 164,046
Jan 10, 9 AM $ 0.00824
+0.00%
$ 2.79 million $ 164,857
Jan 10, 8 AM $ 0.00824
+0.03%
$ 2.79 million $ 165,275
Jan 10, 7 AM $ 0.00823
+0.01%
$ 2.79 million $ 164,738
Jan 10, 6 AM $ 0.00823
+0.00%
$ 2.79 million $ 164,079
Jan 10, 5 AM $ 0.00823
-0.01%
$ 2.79 million $ 164,227
Jan 10, 4 AM $ 0.00823
-0.05%
$ 2.79 million $ 164,063
Jan 10, 3 AM $ 0.00824
+0.04%
$ 2.79 million $ 162,222
Jan 10, 2 AM $ 0.00824
+0.02%
$ 2.79 million $ 162,155
Jan 10, 1 AM $ 0.00823
-0.10%
$ 2.79 million $ 162,350
Jan 10, 12 AM $ 0.00825
+0.21%
$ 2.79 million $ 161,982
Jan 9, 11 PM $ 0.00823
-0.10%
$ 2.79 million $ 161,667
Jan 9, 10 PM $ 0.00824
+0.89%
$ 2.79 million $ 161,185
Jan 9, 9 PM $ 0.00817
-0.34%
$ 2.76 million $ 160,289
Jan 9, 8 PM $ 0.00819
-0.24%
$ 2.77 million $ 158,188
Jan 9, 7 PM $ 0.00821
+0.07%
$ 2.78 million $ 157,747
Jan 9, 6 PM $ 0.00821
+0.34%
$ 2.78 million $ 157,314
Jan 9, 5 PM $ 0.00818
-1.35%
$ 2.77 million $ 154,952
Jan 9, 4 PM $ 0.00829
-0.13%
$ 2.81 million $ 129,776
Jan 9, 3 PM $ 0.00831
+0.16%
$ 2.81 million $ 129,150
Jan 9, 2 PM $ 0.00829
-0.02%
$ 2.81 million $ 129,297
Jan 9, 1 PM $ 0.00829
+0.00%
$ 2.81 million $ 129,650
Jan 9, 12 PM $ 0.00829
-0.02%
$ 2.81 million $ 130,374
Jan 9, 11 AM $ 0.0083
+0.05%
$ 2.81 million $ 129,751