DTEC Historical Data

DTEC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.00691
-0.04%
$ 2.34 million $ 176,580
Mar 14, 6 AM $ 0.00691
+0.03%
$ 2.34 million $ 175,284
Mar 14, 5 AM $ 0.00691
+0.36%
$ 2.34 million $ 173,765
Mar 14, 4 AM $ 0.00689
+0.09%
$ 2.33 million $ 171,727
Mar 14, 3 AM $ 0.00688
+0.00%
$ 2.33 million $ 170,708
Mar 14, 2 AM $ 0.00688
-0.08%
$ 2.33 million $ 170,314
Mar 14, 1 AM $ 0.00688
+0.09%
$ 2.33 million $ 170,905
Mar 14, 12 AM $ 0.00688
+0.13%
$ 2.33 million $ 171,772
Mar 13, 11 PM $ 0.00687
+0.49%
$ 2.33 million $ 170,537
Mar 13, 10 PM $ 0.00684
-0.23%
$ 2.31 million $ 169,640
Mar 13, 9 PM $ 0.00685
+0.13%
$ 2.32 million $ 169,281
Mar 13, 8 PM $ 0.00684
-0.12%
$ 2.32 million $ 169,304
Mar 13, 7 PM $ 0.00685
+0.10%
$ 2.32 million $ 168,966
Mar 13, 6 PM $ 0.00685
-0.15%
$ 2.32 million $ 169,045
Mar 13, 5 PM $ 0.00686
+0.12%
$ 2.32 million $ 168,988
Mar 13, 4 PM $ 0.00685
+0.04%
$ 2.32 million $ 167,032
Mar 13, 3 PM $ 0.00685
+0.02%
$ 2.32 million $ 164,757
Mar 13, 2 PM $ 0.00684
+0.06%
$ 2.32 million $ 162,035
Mar 13, 1 PM $ 0.00684
+0.16%
$ 2.31 million $ 159,302
Mar 13, 12 PM $ 0.00683
+0.08%
$ 2.31 million $ 158,477
Mar 13, 11 AM $ 0.00682
-0.29%
$ 2.31 million $ 157,427
Mar 13, 10 AM $ 0.00684
-0.11%
$ 2.32 million $ 156,664
Mar 13, 9 AM $ 0.00685
+0.01%
$ 2.32 million $ 155,535
Mar 13, 8 AM $ 0.00685
+0.09%
$ 2.32 million $ 155,267
Mar 13, 7 AM $ 0.00684
+0.00%
$ 2.32 million $ 152,134
Mar 13, 6 AM $ 0.00684
-0.09%
$ 2.32 million $ 151,932
Mar 13, 5 AM $ 0.00685
-0.08%
$ 2.32 million $ 154,469
Mar 13, 4 AM $ 0.00686
+0.08%
$ 2.32 million $ 155,595
Mar 13, 3 AM $ 0.00685
+0.01%
$ 2.32 million $ 156,087
Mar 13, 2 AM $ 0.00685
+0.08%
$ 2.32 million $ 156,237
Mar 13, 1 AM $ 0.00684
+0.00%
$ 2.32 million $ 154,641
Mar 13, 12 AM $ 0.00684
-0.14%
$ 2.32 million $ 153,684
Mar 12, 11 PM $ 0.00685
+2.46%
$ 2.32 million $ 154,784
Mar 12, 10 PM $ 0.00669
+0.02%
$ 2.26 million $ 152,833
Mar 12, 9 PM $ 0.00669
-0.10%
$ 2.26 million $ 153,315
Mar 12, 8 PM $ 0.00669
+0.11%
$ 2.27 million $ 153,376
Mar 12, 7 PM $ 0.00669
-0.04%
$ 2.26 million $ 154,183
Mar 12, 6 PM $ 0.0067
+0.15%
$ 2.27 million $ 153,553
Mar 12, 5 PM $ 0.00669
+0.01%
$ 2.26 million $ 154,058
Mar 12, 4 PM $ 0.00669
+0.03%
$ 2.26 million $ 155,217
Mar 12, 3 PM $ 0.00669
-0.09%
$ 2.26 million $ 156,640
Mar 12, 2 PM $ 0.00669
+0.02%
$ 2.27 million $ 158,130
Mar 12, 1 PM $ 0.00669
+0.00%
$ 2.27 million $ 160,918
Mar 12, 12 PM $ 0.00669
-0.04%
$ 2.27 million $ 161,664
Mar 12, 11 AM $ 0.0067
+0.00%
$ 2.27 million $ 161,960
Mar 12, 10 AM $ 0.0067
+0.00%
$ 2.27 million $ 162,239
Mar 12, 9 AM $ 0.0067
-0.03%
$ 2.27 million $ 162,711
Mar 12, 8 AM $ 0.0067
-0.08%
$ 2.27 million $ 159,728
Mar 12, 7 AM $ 0.0067
+0.20%
$ 2.27 million $ 162,536
Mar 12, 6 AM $ 0.00669
+0.25%
$ 2.26 million $ 167,740