Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 3 AM $0.00665
-0.11%
$2.25 million $239,167
Jun 18, 2 AM $0.00666
-0.08%
$2.25 million $240,012
Jun 18, 1 AM $0.00667
+0.08%
$2.26 million $239,902
Jun 18, 12 AM $0.00666
+0.09%
$2.25 million $240,107
Jun 17, 11 PM $0.00665
-0.01%
$2.25 million $239,973
Jun 17, 10 PM $0.00666
+0.12%
$2.25 million $240,701
Jun 17, 9 PM $0.00665
-0.05%
$2.25 million $240,061
Jun 17, 8 PM $0.00665
-0.18%
$2.25 million $238,438
Jun 17, 7 PM $0.00666
+0.18%
$2.26 million $236,295
Jun 17, 6 PM $0.00665
+0.03%
$2.25 million $234,449
Jun 17, 5 PM $0.00665
-0.03%
$2.25 million $234,311
Jun 17, 4 PM $0.00665
+0.01%
$2.25 million $234,964
Jun 17, 3 PM $0.00665
+0.02%
$2.25 million $234,180
Jun 17, 2 PM $0.00665
-0.04%
$2.25 million $233,713
Jun 17, 1 PM $0.00665
-0.01%
$2.25 million $231,457
Jun 17, 12 PM $0.00665
+0.01%
$2.25 million $230,303
Jun 17, 11 AM $0.00665
-0.06%
$2.25 million $229,823
Jun 17, 10 AM $0.00666
-0.25%
$2.25 million $229,525
Jun 17, 9 AM $0.00667
+0.58%
$2.26 million $229,786
Jun 17, 8 AM $0.00663
-0.49%
$2.24 million $229,183
Jun 17, 7 AM $0.00666
-0.19%
$2.25 million $166,572
Jun 17, 6 AM $0.00667
+0.03%
$2.26 million $230,193
Jun 17, 5 AM $0.00667
+0.35%
$2.26 million $166,708
Jun 17, 4 AM $0.00664
-0.38%
$2.25 million $231,513
Jun 17, 3 AM $0.00667
+0.07%
$2.26 million $231,994
Jun 17, 2 AM $0.00666
-0.03%
$2.25 million $231,944
Jun 17, 1 AM $0.00667
+0.07%
$2.26 million $232,449
Jun 17, 12 AM $0.00666
-0.04%
$2.25 million $232,826
Jun 16, 11 PM $0.00666
+0.04%
$2.25 million $232,869
Jun 16, 10 PM $0.00666
-0.07%
$2.25 million $233,191
Jun 16, 9 PM $0.00667
-0.05%
$2.26 million $232,843
Jun 16, 8 PM $0.00667
+0.02%
$2.26 million $232,980
Jun 16, 7 PM $0.00667
+0.05%
$2.26 million $234,752
Jun 16, 6 PM $0.00666
+0.06%
$2.26 million $236,214
Jun 16, 5 PM $0.00666
+0.04%
$2.25 million $237,310
Jun 16, 4 PM $0.00666
-0.09%
$2.25 million $236,930
Jun 16, 3 PM $0.00666
-0.02%
$2.25 million $237,265
Jun 16, 2 PM $0.00666
+0.02%
$2.26 million $235,342
Jun 16, 1 PM $0.00666
+0.07%
$2.25 million $236,926
Jun 16, 12 PM $0.00666
-0.04%
$2.25 million $238,300
Jun 16, 11 AM $0.00666
-0.05%
$2.25 million $238,294
Jun 16, 10 AM $0.00667
+0.07%
$2.26 million $237,343
Jun 16, 9 AM $0.00666
+0.06%
$2.25 million $235,496
Jun 16, 8 AM $0.00666
-0.01%
$2.25 million $234,322
Jun 16, 7 AM $0.00666
-0.01%
$2.25 million $233,818
Jun 16, 6 AM $0.00666
+0.00%
$2.25 million $232,601
Jun 16, 5 AM $0.00666
+0.14%
$2.25 million $232,398
Jun 16, 4 AM $0.00665
-0.03%
$2.25 million $232,839
Jun 16, 3 AM $0.00665
-0.02%
$2.25 million $232,714
Jun 16, 2 AM $0.00665
+0.02%
$2.25 million $233,054