Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.00688
-0.08%
$2.33 million $154,561
Mar 6, 2026 $0.00688
-1.13%
$2.33 million $164,903
Mar 5, 2026 $0.00696
-1.68%
$2.36 million $158,640
Mar 4, 2026 $0.00708
+0.14%
$2.4 million $169,142
Mar 3, 2026 $0.00707
-0.31%
$2.39 million $158,402
Mar 2, 2026 $0.00709
+0.24%
$2.4 million $172,343
Mar 1, 2026 $0.00707
-0.04%
$2.39 million $164,002
Feb 28, 2026 $0.00707
-0.26%
$2.39 million $169,535
Feb 27, 2026 $0.00709
-1.09%
$2.4 million $184,259
Feb 26, 2026 $0.00717
+0.59%
$2.43 million $78,026
Feb 25, 2026 $0.00713
-0.10%
$2.41 million $175,685
Feb 24, 2026 $0.00714
-0.24%
$2.42 million $167,990
Feb 23, 2026 $0.00716
-0.62%
$2.42 million $185,659
Feb 22, 2026 $0.0072
-0.23%
$2.44 million $170,126
Feb 21, 2026 $0.00721
-0.07%
$2.44 million $151,781
Feb 20, 2026 $0.00722
+0.28%
$2.44 million $171,457
Feb 19, 2026 $0.0072
-0.06%
$2.43 million $168,020
Feb 18, 2026 $0.0072
-0.66%
$2.44 million $166,406
Feb 17, 2026 $0.00725
+0.13%
$2.45 million $154,759
Feb 16, 2026 $0.00724
-0.11%
$2.45 million $159,477
Feb 15, 2026 $0.00725
-0.58%
$2.45 million $178,956
Feb 14, 2026 $0.0073
-0.58%
$2.47 million $166,186
Feb 13, 2026 $0.00734
+0.02%
$2.48 million $162,637
Feb 12, 2026 $0.00734
+0.05%
$2.48 million $167,914
Feb 11, 2026 $0.00734
+0.53%
$2.48 million $169,571
Feb 10, 2026 $0.0073
-0.57%
$2.47 million $162,843
Feb 9, 2026 $0.00734
-0.03%
$2.48 million $172,154
Feb 8, 2026 $0.00734
-0.52%
$2.49 million $146,018
Feb 7, 2026 $0.00738
-0.06%
$2.5 million $169,016
Feb 6, 2026 $0.00739
+0.50%
$2.5 million $174,338
Feb 5, 2026 $0.00735
-1.85%
$2.49 million $167,333
Feb 4, 2026 $0.00749
+1.04%
$2.53 million $190,488
Feb 3, 2026 $0.00741
-1.37%
$2.51 million $165,059
Feb 2, 2026 $0.00751
+2.04%
$2.54 million $207,945
Feb 1, 2026 $0.00737
+1.56%
$2.49 million $177,996
Jan 31, 2026 $0.00725
-3.12%
$2.45 million $177,363
Jan 30, 2026 $0.00749
-1.36%
$2.53 million $174,896
Jan 29, 2026 $0.00759
-3.45%
$2.57 million $165,800
Jan 28, 2026 $0.00786
+5.76%
$2.66 million $183,476
Jan 27, 2026 $0.00743
+0.14%
$2.52 million $87,075
Jan 26, 2026 $0.00742
+0.03%
$2.51 million $158,288
Jan 25, 2026 $0.00742
-2.25%
$2.51 million $186,880
Jan 24, 2026 $0.00759
-0.12%
$2.57 million $135,794
Jan 23, 2026 $0.0076
-0.33%
$2.57 million $153,189
Jan 22, 2026 $0.00763
-0.64%
$2.58 million $144,425
Jan 21, 2026 $0.00767
-0.94%
$2.6 million $143,838
Jan 20, 2026 $0.00775
-3.74%
$2.62 million $167,040
Jan 19, 2026 $0.00805
+0.15%
$2.72 million $157,342
Jan 18, 2026 $0.00804
+0.31%
$2.72 million $143,899
Jan 17, 2026 $0.00801
-1.12%
$2.71 million $162,969