Coinranking
DTEC Historical Data
DTEC
Page 5
| Date | | |
|---|---|---|
| Sep 28, 2025 | $ 0.0169 | -1.09% |
| Sep 27, 2025 | $ 0.017 | +8.19% |
| Sep 26, 2025 | $ 0.0159 | -4.83% |
| Sep 25, 2025 | $ 0.0167 | -1.04% |
| Sep 24, 2025 | $ 0.0167 | +7.60% |
| Sep 23, 2025 | $ 0.0155 | -1.53% |
| Sep 22, 2025 | $ 0.0156 | -12.56% |
| Sep 21, 2025 | $ 0.0167 | +1.59% |
| Sep 20, 2025 | $ 0.0164 | +2.37% |
| Sep 19, 2025 | $ 0.016 | -1.00% |
| Sep 18, 2025 | $ 0.0162 | -2.63% |
| Sep 17, 2025 | $ 0.0167 | +3.76% |
| Sep 16, 2025 | $ 0.016 | -1.71% |
| Sep 15, 2025 | $ 0.0163 | +5.51% |
| Sep 14, 2025 | $ 0.0154 | +3.44% |
| Sep 13, 2025 | $ 0.0149 | -6.43% |
| Sep 12, 2025 | $ 0.0159 | +3.59% |
| Sep 11, 2025 | $ 0.0154 | -5.38% |
| Sep 10, 2025 | $ 0.0162 | -0.82% |
| Sep 9, 2025 | $ 0.0163 | -18.20% |
| Sep 8, 2025 | $ 0.0199 | -0.20% |
| Sep 7, 2025 | $ 0.02 | +5.07% |
| Sep 6, 2025 | $ 0.019 | +11.41% |
| Sep 5, 2025 | $ 0.0171 | -12.60% |
| Sep 4, 2025 | $ 0.0197 | +6.44% |
| Sep 3, 2025 | $ 0.0184 | -4.94% |
| Sep 2, 2025 | $ 0.0194 | -4.78% |
| Sep 1, 2025 | $ 0.0203 | -1.90% |
| Aug 31, 2025 | $ 0.0208 | -9.16% |
| Aug 30, 2025 | $ 0.0228 | -2.73% |
| Aug 29, 2025 | $ 0.0235 | +0.74% |
| Aug 28, 2025 | $ 0.0233 | -0.58% |
| Aug 27, 2025 | $ 0.0235 | -1.91% |
| Aug 26, 2025 | $ 0.0239 | +1.19% |
| Aug 25, 2025 | $ 0.0234 | -10.74% |
| Aug 24, 2025 | $ 0.0264 | -2.55% |
| Aug 23, 2025 | $ 0.027 | -4.06% |
| Aug 22, 2025 | $ 0.0285 | +7.09% |
| Aug 21, 2025 | $ 0.0269 | +0.96% |
| Aug 20, 2025 | $ 0.0268 | -3.20% |
| Aug 19, 2025 | $ 0.0279 | +5.51% |
| Aug 18, 2025 | $ 0.0264 | -7.03% |
| Aug 17, 2025 | $ 0.0284 | -7.85% |
| Aug 16, 2025 | $ 0.0309 | -6.11% |
| Aug 15, 2025 | $ 0.0329 | -4.96% |
| Aug 14, 2025 | $ 0.0346 | -7.98% |
| Aug 13, 2025 | $ 0.0376 | -4.32% |
| Aug 12, 2025 | $ 0.0393 | +3.29% |
| Aug 11, 2025 | $ 0.038 | +2.48% |
| Aug 10, 2025 | $ 0.0371 | -19.47% |