DTEC Historical Data

DTEC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.00651
+0.11%
$ 2.2 million $ 120,210
Jun 9, 9 AM $ 0.00651
+0.11%
$ 2.2 million $ 121,476
Jun 9, 8 AM $ 0.0065
-0.10%
$ 2.2 million $ 121,991
Jun 9, 7 AM $ 0.00651
+0.30%
$ 2.2 million $ 122,518
Jun 9, 6 AM $ 0.00649
-0.02%
$ 2.19 million $ 123,776
Jun 9, 5 AM $ 0.00649
-0.16%
$ 2.2 million $ 124,573
Jun 9, 4 AM $ 0.0065
-0.60%
$ 2.2 million $ 125,789
Jun 9, 3 AM $ 0.00654
-0.08%
$ 2.21 million $ 126,511
Jun 9, 2 AM $ 0.00654
+0.18%
$ 2.21 million $ 127,756
Jun 9, 1 AM $ 0.00653
+0.13%
$ 2.21 million $ 129,378
Jun 9, 12 AM $ 0.00652
-0.10%
$ 2.21 million $ 131,964
Jun 8, 11 PM $ 0.00653
-0.07%
$ 2.21 million $ 133,930
Jun 8, 10 PM $ 0.00653
-0.04%
$ 2.21 million $ 135,835
Jun 8, 9 PM $ 0.00654
-0.03%
$ 2.21 million $ 137,467
Jun 8, 8 PM $ 0.00654
+0.21%
$ 2.21 million $ 139,132
Jun 8, 7 PM $ 0.00652
+0.12%
$ 2.21 million $ 141,212
Jun 8, 6 PM $ 0.00652
+0.07%
$ 2.21 million $ 143,319
Jun 8, 5 PM $ 0.00651
+0.08%
$ 2.2 million $ 143,959
Jun 8, 4 PM $ 0.00651
-0.10%
$ 2.2 million $ 143,238
Jun 8, 3 PM $ 0.00651
+0.03%
$ 2.2 million $ 142,563
Jun 8, 2 PM $ 0.00651
+1.44%
$ 2.2 million $ 141,294
Jun 8, 1 PM $ 0.00642
-0.42%
$ 2.17 million $ 134,296
Jun 8, 12 PM $ 0.00645
+0.83%
$ 2.18 million $ 140,640
Jun 8, 11 AM $ 0.00639
+0.07%
$ 2.16 million $ 139,954
Jun 8, 10 AM $ 0.00639
-0.02%
$ 2.16 million $ 141,007
Jun 8, 9 AM $ 0.00639
+0.00%
$ 2.16 million $ 141,988
Jun 8, 8 AM $ 0.00639
-0.02%
$ 2.16 million $ 143,749
Jun 8, 7 AM $ 0.00639
-0.06%
$ 2.16 million $ 145,745
Jun 8, 6 AM $ 0.0064
+0.24%
$ 2.16 million $ 146,407
Jun 8, 5 AM $ 0.00638
-0.17%
$ 2.16 million $ 146,727
Jun 8, 4 AM $ 0.00639
+0.03%
$ 2.16 million $ 146,278
Jun 8, 3 AM $ 0.00639
+0.20%
$ 2.16 million $ 145,366
Jun 8, 2 AM $ 0.00638
-0.09%
$ 2.16 million $ 145,776
Jun 8, 1 AM $ 0.00638
-0.07%
$ 2.16 million $ 145,162
Jun 8, 12 AM $ 0.00639
-0.11%
$ 2.16 million $ 144,319
Jun 7, 11 PM $ 0.00639
-0.39%
$ 2.16 million $ 143,588
Jun 7, 10 PM $ 0.00642
+0.46%
$ 2.17 million $ 141,571
Jun 7, 9 PM $ 0.00639
+0.02%
$ 2.16 million $ 135,185
Jun 7, 8 PM $ 0.00639
-1.26%
$ 2.16 million $ 133,676
Jun 7, 7 PM $ 0.00647
+1.10%
$ 2.19 million $ 133,358
Jun 7, 6 PM $ 0.0064
-0.02%
$ 2.17 million $ 132,465
Jun 7, 5 PM $ 0.0064
+0.25%
$ 2.17 million $ 133,095
Jun 7, 4 PM $ 0.00639
-0.03%
$ 2.16 million $ 133,965
Jun 7, 3 PM $ 0.00639
-0.04%
$ 2.16 million $ 134,479
Jun 7, 2 PM $ 0.00639
+0.00%
$ 2.16 million $ 135,677
Jun 7, 1 PM $ 0.00639
+0.23%
$ 2.16 million $ 136,901
Jun 7, 12 PM $ 0.00638
+0.05%
$ 2.16 million $ 130,514
Jun 7, 11 AM $ 0.00637
-0.13%
$ 2.16 million $ 129,902
Jun 7, 10 AM $ 0.00638
+0.03%
$ 2.16 million $ 129,184
Jun 7, 9 AM $ 0.00638
+0.60%
$ 2.16 million $ 128,112