DTEC Historical Data

DTEC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.00615
-0.08%
$ 2.08 million $ 323,574
Jul 29, 4 AM $ 0.00616
-0.05%
$ 2.08 million $ 323,015
Jul 29, 3 AM $ 0.00616
-0.11%
$ 2.08 million $ 323,901
Jul 29, 2 AM $ 0.00617
-0.01%
$ 2.09 million $ 323,188
Jul 29, 1 AM $ 0.00617
+0.01%
$ 2.09 million $ 323,662
Jul 29, 12 AM $ 0.00617
+0.01%
$ 2.09 million $ 323,590
Jul 28, 11 PM $ 0.00617
-0.01%
$ 2.09 million $ 323,479
Jul 28, 10 PM $ 0.00617
-0.19%
$ 2.09 million $ 323,749
Jul 28, 9 PM $ 0.00618
-1.26%
$ 2.09 million $ 323,159
Jul 28, 8 PM $ 0.00626
+0.05%
$ 2.12 million $ 321,730
Jul 28, 7 PM $ 0.00625
-0.05%
$ 2.12 million $ 321,634
Jul 28, 6 PM $ 0.00626
+0.06%
$ 2.12 million $ 320,713
Jul 28, 5 PM $ 0.00626
+0.10%
$ 2.12 million $ 320,324
Jul 28, 4 PM $ 0.00625
+0.24%
$ 2.11 million $ 319,893
Jul 28, 3 PM $ 0.00623
-0.36%
$ 2.11 million $ 320,947
Jul 28, 2 PM $ 0.00626
-0.06%
$ 2.12 million $ 327,663
Jul 28, 1 PM $ 0.00626
-1.07%
$ 2.12 million $ 326,356
Jul 28, 12 PM $ 0.00634
+0.27%
$ 2.14 million $ 325,871
Jul 28, 11 AM $ 0.00632
+0.03%
$ 2.14 million $ 326,181
Jul 28, 10 AM $ 0.00632
-0.10%
$ 2.14 million $ 327,679
Jul 28, 9 AM $ 0.00632
+0.23%
$ 2.14 million $ 329,769
Jul 28, 8 AM $ 0.00631
-0.34%
$ 2.14 million $ 323,421
Jul 28, 7 AM $ 0.00633
-0.04%
$ 2.14 million $ 323,381
Jul 28, 6 AM $ 0.00633
+0.29%
$ 2.14 million $ 322,894
Jul 28, 5 AM $ 0.00631
+0.02%
$ 2.14 million $ 323,801
Jul 28, 4 AM $ 0.00631
+0.03%
$ 2.14 million $ 324,811
Jul 28, 3 AM $ 0.00631
-0.15%
$ 2.14 million $ 325,093
Jul 28, 2 AM $ 0.00632
-0.16%
$ 2.14 million $ 325,697
Jul 28, 1 AM $ 0.00633
-0.13%
$ 2.14 million $ 325,372
Jul 28, 12 AM $ 0.00634
+0.38%
$ 2.14 million $ 326,287
Jul 27, 11 PM $ 0.00631
+0.07%
$ 2.14 million $ 327,716
Jul 27, 10 PM $ 0.00631
-0.54%
$ 2.14 million $ 327,798
Jul 27, 9 PM $ 0.00634
+0.30%
$ 2.15 million $ 328,128
Jul 27, 8 PM $ 0.00632
+0.18%
$ 2.14 million $ 326,884
Jul 27, 7 PM $ 0.00631
-0.51%
$ 2.14 million $ 327,362
Jul 27, 6 PM $ 0.00635
+0.25%
$ 2.15 million $ 328,958
Jul 27, 5 PM $ 0.00633
+0.04%
$ 2.14 million $ 329,872
Jul 27, 4 PM $ 0.00633
-0.12%
$ 2.14 million $ 330,332
Jul 27, 3 PM $ 0.00634
+0.03%
$ 2.14 million $ 329,586
Jul 27, 2 PM $ 0.00633
+0.11%
$ 2.14 million $ 324,228
Jul 27, 1 PM $ 0.00633
-0.20%
$ 2.14 million $ 325,622
Jul 27, 12 PM $ 0.00634
+0.18%
$ 2.15 million $ 331,415
Jul 27, 11 AM $ 0.00633
-0.22%
$ 2.14 million $ 331,213
Jul 27, 10 AM $ 0.00634
-0.13%
$ 2.15 million $ 329,167
Jul 27, 9 AM $ 0.00635
+0.34%
$ 2.15 million $ 327,736
Jul 27, 8 AM $ 0.00633
-0.10%
$ 2.14 million $ 325,742
Jul 27, 7 AM $ 0.00633
+0.00%
$ 2.14 million $ 324,908
Jul 27, 6 AM $ 0.00633
-0.06%
$ 2.14 million $ 325,627
Jul 27, 5 AM $ 0.00634
+0.02%
$ 2.14 million $ 325,360
Jul 27, 4 AM $ 0.00634
-0.23%
$ 2.14 million $ 324,415