DTEC Historical Data

DTEC Page 5
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.00642
-0.07%
$ 2.17 million $ 140,966
2:08 PM $ 0.00642
+0.01%
$ 2.17 million $ 140,870
2:07 PM $ 0.00642
+0.00%
$ 2.17 million $ 140,860
2:06 PM $ 0.00642
-0.01%
$ 2.17 million $ 140,836
2:05 PM $ 0.00642
-0.02%
$ 2.17 million $ 140,796
2:04 PM $ 0.00642
-0.01%
$ 2.17 million $ 140,828
2:03 PM $ 0.00642
-0.01%
$ 2.17 million $ 140,828
2:02 PM $ 0.00642
-0.01%
$ 2.17 million $ 140,756
2:01 PM $ 0.00642
+0.01%
$ 2.17 million $ 140,754
2:00 PM $ 0.00642
-0.01%
$ 2.17 million $ 140,672
1:59 PM $ 0.00642
-0.01%
$ 2.17 million $ 140,688
1:58 PM $ 0.00642
+0.02%
$ 2.17 million $ 140,656
1:57 PM $ 0.00642
+0.01%
$ 2.17 million $ 140,628
1:56 PM $ 0.00642
-0.01%
$ 2.17 million $ 140,591
1:55 PM $ 0.00642
+0.01%
$ 2.17 million $ 140,639
1:54 PM $ 0.00642
+0.00%
$ 2.17 million $ 140,569
1:53 PM $ 0.00642
+0.01%
$ 2.17 million $ 140,539
1:52 PM $ 0.00642
-0.01%
$ 2.17 million $ 140,510
1:51 PM $ 0.00642
-0.01%
$ 2.17 million $ 140,503
1:50 PM $ 0.00642
-0.02%
$ 2.17 million $ 140,485
1:49 PM $ 0.00642
+0.01%
$ 2.17 million $ 140,522
1:48 PM $ 0.00642
+0.01%
$ 2.17 million $ 140,522
1:47 PM $ 0.00642
-0.01%
$ 2.17 million $ 140,461
1:46 PM $ 0.00642
-0.01%
$ 2.17 million $ 140,475
1:45 PM $ 0.00642
+0.00%
$ 2.17 million $ 140,484
1:44 PM $ 0.00642
-0.01%
$ 2.17 million $ 140,504
1:43 PM $ 0.00642
-0.02%
$ 2.17 million $ 140,461
1:42 PM $ 0.00642
+0.02%
$ 2.17 million $ 140,451
1:41 PM $ 0.00642
-0.01%
$ 2.17 million $ 140,435
1:40 PM $ 0.00642
-0.01%
$ 2.17 million $ 140,422
1:39 PM $ 0.00642
+0.00%
$ 2.17 million $ 140,387
1:38 PM $ 0.00642
+0.00%
$ 2.17 million $ 140,371
1:37 PM $ 0.00642
+0.01%
$ 2.17 million $ 140,285
1:36 PM $ 0.00642
-0.01%
$ 2.17 million $ 140,371
1:35 PM $ 0.00642
-0.01%
$ 2.17 million $ 140,371
1:34 PM $ 0.00642
+0.02%
$ 2.17 million $ 140,325
1:33 PM $ 0.00642
+0.01%
$ 2.17 million $ 140,284
1:32 PM $ 0.00642
+0.00%
$ 2.17 million $ 140,277
1:31 PM $ 0.00642
+0.01%
$ 2.17 million $ 140,265
1:30 PM $ 0.00642
+0.00%
$ 2.17 million $ 140,238
1:29 PM $ 0.00642
-0.02%
$ 2.17 million $ 140,208
1:28 PM $ 0.00642
+0.01%
$ 2.17 million $ 140,178
1:27 PM $ 0.00642
-0.02%
$ 2.17 million $ 140,160
1:26 PM $ 0.00642
+0.01%
$ 2.17 million $ 140,124
1:25 PM $ 0.00642
+0.00%
$ 2.17 million $ 140,092
1:24 PM $ 0.00642
+0.01%
$ 2.17 million $ 140,046
1:23 PM $ 0.00642
+0.01%
$ 2.17 million $ 139,991
1:22 PM $ 0.00642
-0.01%
$ 2.17 million $ 140,023
1:21 PM $ 0.00642
+0.01%
$ 2.17 million $ 139,994
1:20 PM $ 0.00642
+0.00%
$ 2.17 million $ 139,966