DTEC Historical Data

DTEC Page 5
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.00665
-0.04%
$ 2.25 million $ 233,812
2:47 PM $ 0.00665
+0.01%
$ 2.25 million $ 233,812
2:46 PM $ 0.00665
+0.02%
$ 2.25 million $ 233,762
2:45 PM $ 0.00665
+0.00%
$ 2.25 million $ 233,663
2:44 PM $ 0.00665
-0.03%
$ 2.25 million $ 233,589
2:43 PM $ 0.00665
-0.01%
$ 2.25 million $ 233,597
2:42 PM $ 0.00665
+0.00%
$ 2.25 million $ 233,629
2:41 PM $ 0.00665
+0.01%
$ 2.25 million $ 233,623
2:40 PM $ 0.00665
+0.00%
$ 2.25 million $ 233,426
2:39 PM $ 0.00665
-0.01%
$ 2.25 million $ 233,531
2:38 PM $ 0.00665
+0.01%
$ 2.25 million $ 230,623
2:37 PM $ 0.00665
+0.02%
$ 2.25 million $ 227,147
2:36 PM $ 0.00665
-0.02%
$ 2.25 million $ 227,046
2:35 PM $ 0.00665
+0.01%
$ 2.25 million $ 227,046
2:34 PM $ 0.00665
+0.01%
$ 2.25 million $ 227,029
2:33 PM $ 0.00665
+0.01%
$ 2.25 million $ 227,100
2:32 PM $ 0.00665
+0.00%
$ 2.25 million $ 226,960
2:31 PM $ 0.00665
+0.01%
$ 2.25 million $ 226,785
2:30 PM $ 0.00665
-0.04%
$ 2.25 million $ 226,733
2:29 PM $ 0.00665
-0.05%
$ 2.25 million $ 226,657
2:28 PM $ 0.00665
+0.03%
$ 2.25 million $ 226,692
2:27 PM $ 0.00665
-0.01%
$ 2.25 million $ 226,223
2:26 PM $ 0.00665
+0.01%
$ 2.25 million $ 226,284
2:25 PM $ 0.00665
-0.01%
$ 2.25 million $ 226,359
2:24 PM $ 0.00665
+0.00%
$ 2.25 million $ 226,359
2:23 PM $ 0.00665
+0.00%
$ 2.25 million $ 226,308
2:22 PM $ 0.00665
+0.01%
$ 2.25 million $ 231,754
2:21 PM $ 0.00665
+0.00%
$ 2.25 million $ 231,774
2:20 PM $ 0.00665
-0.01%
$ 2.25 million $ 231,712
2:19 PM $ 0.00665
+0.00%
$ 2.25 million $ 231,739
2:18 PM $ 0.00665
+0.00%
$ 2.25 million $ 231,721
2:17 PM $ 0.00665
+0.00%
$ 2.25 million $ 231,635
2:16 PM $ 0.00665
+0.01%
$ 2.25 million $ 231,576
2:15 PM $ 0.00665
-0.01%
$ 2.25 million $ 231,577
2:14 PM $ 0.00665
-0.01%
$ 2.25 million $ 231,676
2:13 PM $ 0.00665
+0.02%
$ 2.25 million $ 231,599
2:12 PM $ 0.00665
+0.00%
$ 2.25 million $ 231,551
2:11 PM $ 0.00665
-0.02%
$ 2.25 million $ 231,523
2:10 PM $ 0.00665
+0.01%
$ 2.25 million $ 231,600
2:09 PM $ 0.00665
-0.01%
$ 2.25 million $ 231,753
2:08 PM $ 0.00665
+0.02%
$ 2.25 million $ 231,497
2:07 PM $ 0.00665
+0.00%
$ 2.25 million $ 231,497
2:06 PM $ 0.00665
+0.00%
$ 2.25 million $ 231,448
2:05 PM $ 0.00665
+0.00%
$ 2.25 million $ 231,262
2:04 PM $ 0.00665
-0.01%
$ 2.25 million $ 231,302
2:03 PM $ 0.00665
-0.01%
$ 2.25 million $ 231,188
2:02 PM $ 0.00665
+0.00%
$ 2.25 million $ 231,207
2:01 PM $ 0.00665
+0.00%
$ 2.25 million $ 231,217
2:00 PM $ 0.00665
+0.01%
$ 2.25 million $ 231,770
1:59 PM $ 0.00665
-0.01%
$ 2.25 million $ 231,457