Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 AM $0.00665
+0.02%
$2.25 million $233,054
Jun 16, 1 AM $0.00665
-0.04%
$2.25 million $233,328
Jun 16, 12 AM $0.00665
-0.04%
$2.25 million $234,840
Jun 15, 11 PM $0.00665
-0.01%
$2.25 million $236,373
Jun 15, 10 PM $0.00666
-0.01%
$2.25 million $238,298
Jun 15, 9 PM $0.00666
+0.00%
$2.25 million $239,705
Jun 15, 8 PM $0.00666
+0.07%
$2.25 million $239,945
Jun 15, 7 PM $0.00665
+0.01%
$2.25 million $239,636
Jun 15, 6 PM $0.00665
-0.02%
$2.25 million $238,629
Jun 15, 5 PM $0.00665
-0.05%
$2.25 million $237,854
Jun 15, 4 PM $0.00666
+0.11%
$2.25 million $238,541
Jun 15, 3 PM $0.00665
-0.06%
$2.25 million $237,675
Jun 15, 2 PM $0.00665
-0.06%
$2.25 million $240,468
Jun 15, 1 PM $0.00666
-0.09%
$2.25 million $232,684
Jun 15, 12 PM $0.00666
+0.20%
$2.25 million $233,905
Jun 15, 11 AM $0.00665
-0.01%
$2.25 million $233,448
Jun 15, 10 AM $0.00665
-0.03%
$2.25 million $233,840
Jun 15, 9 AM $0.00665
-0.07%
$2.25 million $234,345
Jun 15, 8 AM $0.00666
+0.06%
$2.25 million $236,018
Jun 15, 7 AM $0.00665
-0.03%
$2.25 million $236,675
Jun 15, 6 AM $0.00665
+0.04%
$2.25 million $237,429
Jun 15, 5 AM $0.00665
+0.00%
$2.25 million $243,225
Jun 15, 4 AM $0.00665
-0.08%
$2.25 million $242,652
Jun 15, 3 AM $0.00666
+0.12%
$2.25 million $242,565
Jun 15, 2 AM $0.00665
+0.01%
$2.25 million $242,782
Jun 15, 1 AM $0.00665
-0.09%
$2.25 million $242,437
Jun 15, 12 AM $0.00665
-0.01%
$2.25 million $241,370
Jun 14, 11 PM $0.00665
-0.11%
$2.25 million $240,245
Jun 14, 10 PM $0.00666
-0.21%
$2.25 million $238,299
Jun 14, 9 PM $0.00667
-0.03%
$2.26 million $237,221
Jun 14, 8 PM $0.00668
+0.09%
$2.26 million $236,373
Jun 14, 7 PM $0.00667
-0.05%
$2.26 million $236,193
Jun 14, 6 PM $0.00667
+0.17%
$2.26 million $236,495
Jun 14, 5 PM $0.00666
+0.14%
$2.25 million $235,847
Jun 14, 4 PM $0.00665
-0.01%
$2.25 million $235,934
Jun 14, 3 PM $0.00665
-0.06%
$2.25 million $235,967
Jun 14, 2 PM $0.00666
+0.02%
$2.25 million $235,271
Jun 14, 1 PM $0.00666
+0.03%
$2.25 million $235,379
Jun 14, 12 PM $0.00665
+0.02%
$2.25 million $233,672
Jun 14, 11 AM $0.00665
+0.07%
$2.25 million $231,217
Jun 14, 10 AM $0.00665
+0.01%
$2.25 million $225,737
Jun 14, 9 AM $0.00665
+0.00%
$2.25 million $220,667
Jun 14, 8 AM $0.00665
-0.01%
$2.25 million $215,785
Jun 14, 7 AM $0.00665
+0.00%
$2.25 million $210,903
Jun 14, 6 AM $0.00665
-0.04%
$2.25 million $212,510
Jun 14, 5 AM $0.00665
+0.00%
$2.25 million $200,788
Jun 14, 4 AM $0.00665
+0.01%
$2.25 million $195,378
Jun 14, 3 AM $0.00665
+0.02%
$2.25 million $190,910
Jun 14, 2 AM $0.00665
+0.02%
$2.25 million $185,407
Jun 14, 1 AM $0.00665
+0.00%
$2.25 million $179,667