DTEC Historical Data

DTEC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.00848
+0.17%
$ 2.87 million $ 182,591
Jan 7, 11 AM $ 0.00847
-0.03%
$ 2.86 million $ 182,415
Jan 7, 10 AM $ 0.00846
-0.10%
$ 2.86 million $ 181,608
Jan 7, 9 AM $ 0.00847
+0.05%
$ 2.87 million $ 177,020
Jan 7, 8 AM $ 0.00847
-0.01%
$ 2.87 million $ 180,016
Jan 7, 7 AM $ 0.00847
-0.12%
$ 2.86 million $ 180,552
Jan 7, 6 AM $ 0.00848
+0.04%
$ 2.87 million $ 180,471
Jan 7, 5 AM $ 0.00847
-0.09%
$ 2.87 million $ 179,463
Jan 7, 4 AM $ 0.00848
+0.10%
$ 2.87 million $ 177,591
Jan 7, 3 AM $ 0.00847
-0.21%
$ 2.87 million $ 178,188
Jan 7, 2 AM $ 0.00849
+0.06%
$ 2.87 million $ 178,439
Jan 7, 1 AM $ 0.00849
+0.11%
$ 2.87 million $ 178,500
Jan 7, 12 AM $ 0.00849
+0.03%
$ 2.87 million $ 178,220
Jan 6, 11 PM $ 0.00849
+0.06%
$ 2.87 million $ 176,961
Jan 6, 10 PM $ 0.00848
+0.05%
$ 2.87 million $ 176,684
Jan 6, 9 PM $ 0.00848
+0.08%
$ 2.87 million $ 174,548
Jan 6, 8 PM $ 0.00847
+0.01%
$ 2.87 million $ 174,083
Jan 6, 7 PM $ 0.00847
-0.07%
$ 2.87 million $ 172,222
Jan 6, 6 PM $ 0.00848
-0.07%
$ 2.87 million $ 172,266
Jan 6, 5 PM $ 0.00848
-0.01%
$ 2.87 million $ 146,034
Jan 6, 4 PM $ 0.00848
+0.02%
$ 2.87 million $ 146,262
Jan 6, 3 PM $ 0.00848
-0.20%
$ 2.87 million $ 158,746
Jan 6, 2 PM $ 0.0085
-0.01%
$ 2.88 million $ 168,495
Jan 6, 1 PM $ 0.0085
+0.07%
$ 2.88 million $ 170,055
Jan 6, 12 PM $ 0.0085
-0.09%
$ 2.88 million $ 169,377
Jan 6, 11 AM $ 0.0085
+0.09%
$ 2.88 million $ 168,941
Jan 6, 10 AM $ 0.00849
+0.01%
$ 2.87 million $ 167,733
Jan 6, 9 AM $ 0.00849
-0.08%
$ 2.87 million $ 167,947
Jan 6, 8 AM $ 0.0085
-0.17%
$ 2.88 million $ 165,703
Jan 6, 7 AM $ 0.00851
+0.02%
$ 2.88 million $ 166,121
Jan 6, 6 AM $ 0.00851
+0.05%
$ 2.88 million $ 164,410
Jan 6, 5 AM $ 0.00851
-0.08%
$ 2.88 million $ 164,059
Jan 6, 4 AM $ 0.00851
+0.03%
$ 2.88 million $ 166,775
Jan 6, 3 AM $ 0.00851
-0.14%
$ 2.88 million $ 167,012
Jan 6, 2 AM $ 0.00852
+0.10%
$ 2.88 million $ 168,333
Jan 6, 1 AM $ 0.00852
-0.05%
$ 2.88 million $ 170,961
Jan 6, 12 AM $ 0.00852
+0.01%
$ 2.88 million $ 174,144
Jan 5, 11 PM $ 0.00852
+0.17%
$ 2.88 million $ 176,595
Jan 5, 10 PM $ 0.00851
+0.45%
$ 2.88 million $ 176,019
Jan 5, 9 PM $ 0.00847
+0.10%
$ 2.86 million $ 175,816
Jan 5, 8 PM $ 0.00846
-0.25%
$ 2.86 million $ 174,898
Jan 5, 7 PM $ 0.00848
+0.39%
$ 2.87 million $ 175,025
Jan 5, 6 PM $ 0.00844
-0.24%
$ 2.86 million $ 172,351
Jan 5, 5 PM $ 0.00846
+0.16%
$ 2.86 million $ 171,634
Jan 5, 4 PM $ 0.00845
+1.86%
$ 2.86 million $ 169,126
Jan 5, 3 PM $ 0.0083
+0.05%
$ 2.81 million $ 155,250
Jan 5, 2 PM $ 0.00829
+0.04%
$ 2.81 million $ 144,865
Jan 5, 1 PM $ 0.00829
+0.52%
$ 2.81 million $ 141,433
Jan 5, 12 PM $ 0.00824
-0.72%
$ 2.79 million $ 143,954
Jan 5, 11 AM $ 0.0083
+0.35%
$ 2.81 million $ 145,127