Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 1 AM $0.00665
+0.00%
$2.25 million $179,667
Jun 14, 12 AM $0.00665
-0.02%
$2.25 million $174,988
Jun 13, 11 PM $0.00665
+0.01%
$2.25 million $169,619
Jun 13, 10 PM $0.00665
+0.01%
$2.25 million $164,750
Jun 13, 9 PM $0.00665
+0.01%
$2.25 million $160,497
Jun 13, 8 PM $0.00665
+0.00%
$2.25 million $155,430
Jun 13, 7 PM $0.00665
+0.00%
$2.25 million $151,147
Jun 13, 6 PM $0.00665
-0.01%
$2.25 million $146,353
Jun 13, 5 PM $0.00665
+0.01%
$2.25 million $144,357
Jun 13, 4 PM $0.00665
-0.02%
$2.25 million $142,588
Jun 13, 3 PM $0.00665
+0.01%
$2.25 million $139,229
Jun 13, 2 PM $0.00665
+0.00%
$2.25 million $143,561
Jun 13, 1 PM $0.00665
+0.02%
$2.25 million $139,569
Jun 13, 12 PM $0.00664
+0.03%
$2.25 million $137,449
Jun 13, 11 AM $0.00664
+0.00%
$2.25 million $138,626
Jun 13, 10 AM $0.00664
-0.02%
$2.25 million $144,345
Jun 13, 9 AM $0.00664
-0.08%
$2.25 million $149,213
Jun 13, 8 AM $0.00665
-0.14%
$2.25 million $154,395
Jun 13, 7 AM $0.00666
-0.01%
$2.25 million $159,957
Jun 13, 6 AM $0.00666
+0.04%
$2.25 million $158,720
Jun 13, 5 AM $0.00666
+0.32%
$2.25 million $165,545
Jun 13, 4 AM $0.00664
+0.41%
$2.25 million $170,501
Jun 13, 3 AM $0.00661
+0.25%
$2.24 million $174,650
Jun 13, 2 AM $0.00659
+0.06%
$2.23 million $179,711
Jun 13, 1 AM $0.00659
+0.04%
$2.23 million $186,067
Jun 13, 12 AM $0.00659
+0.21%
$2.23 million $190,905
Jun 12, 11 PM $0.00657
+0.52%
$2.22 million $196,332
Jun 12, 10 PM $0.00654
+0.46%
$2.21 million $201,660
Jun 12, 9 PM $0.00651
+0.03%
$2.2 million $206,263
Jun 12, 8 PM $0.00651
-0.10%
$2.2 million $212,048
Jun 12, 7 PM $0.00652
+0.08%
$2.21 million $217,961
Jun 12, 6 PM $0.00651
-0.09%
$2.2 million $224,600
Jun 12, 5 PM $0.00652
-0.34%
$2.21 million $226,767
Jun 12, 4 PM $0.00654
-0.11%
$2.21 million $230,147
Jun 12, 3 PM $0.00654
-0.10%
$2.21 million $233,888
Jun 12, 2 PM $0.00655
+0.14%
$2.22 million $230,803
Jun 12, 1 PM $0.00654
+0.71%
$2.21 million $235,856
Jun 12, 12 PM $0.0065
+0.00%
$2.2 million $245,179
Jun 12, 11 AM $0.0065
+0.00%
$2.2 million $248,383
Jun 12, 10 AM $0.0065
-0.10%
$2.2 million $249,107
Jun 12, 9 AM $0.0065
+0.00%
$2.2 million $250,214
Jun 12, 8 AM $0.0065
+0.00%
$2.2 million $249,692
Jun 12, 7 AM $0.0065
-0.33%
$2.2 million $250,284
Jun 12, 6 AM $0.00652
+0.02%
$2.21 million $249,652
Jun 12, 5 AM $0.00652
-0.21%
$2.21 million $249,391
Jun 12, 4 AM $0.00654
+0.00%
$2.21 million $250,099
Jun 12, 3 AM $0.00654
+0.00%
$2.21 million $251,228
Jun 12, 2 AM $0.00654
-0.21%
$2.21 million $251,826
Jun 12, 1 AM $0.00655
+0.21%
$2.22 million $251,514
Jun 12, 12 AM $0.00654
+0.00%
$2.21 million $251,565