DTEC Historical Data

DTEC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.00673
+0.01%
$ 2.28 million $ 158,154
Mar 10, 5 AM $ 0.00673
+0.05%
$ 2.28 million $ 154,137
Mar 10, 4 AM $ 0.00672
-0.03%
$ 2.28 million $ 151,612
Mar 10, 3 AM $ 0.00673
+0.26%
$ 2.28 million $ 152,271
Mar 10, 2 AM $ 0.00671
-0.25%
$ 2.27 million $ 152,833
Mar 10, 1 AM $ 0.00673
+0.25%
$ 2.28 million $ 153,733
Mar 10, 12 AM $ 0.00671
-0.08%
$ 2.27 million $ 155,290
Mar 9, 11 PM $ 0.00671
+0.08%
$ 2.27 million $ 156,181
Mar 9, 10 PM $ 0.00671
-0.16%
$ 2.27 million $ 157,738
Mar 9, 9 PM $ 0.00672
+0.02%
$ 2.27 million $ 159,886
Mar 9, 8 PM $ 0.00672
+0.01%
$ 2.27 million $ 161,039
Mar 9, 7 PM $ 0.00672
-0.08%
$ 2.27 million $ 161,845
Mar 9, 6 PM $ 0.00672
-0.20%
$ 2.28 million $ 162,551
Mar 9, 5 PM $ 0.00674
-0.05%
$ 2.28 million $ 162,784
Mar 9, 4 PM $ 0.00674
+0.05%
$ 2.28 million $ 161,889
Mar 9, 3 PM $ 0.00674
+0.06%
$ 2.28 million $ 166,419
Mar 9, 2 PM $ 0.00673
+0.23%
$ 2.28 million $ 166,667
Mar 9, 1 PM $ 0.00672
+0.01%
$ 2.27 million $ 168,935
Mar 9, 12 PM $ 0.00672
-0.24%
$ 2.27 million $ 168,743
Mar 9, 11 AM $ 0.00673
+0.12%
$ 2.28 million $ 168,031
Mar 9, 10 AM $ 0.00672
-0.10%
$ 2.28 million $ 169,341
Mar 9, 9 AM $ 0.00673
-0.03%
$ 2.28 million $ 170,601
Mar 9, 8 AM $ 0.00673
+0.06%
$ 2.28 million $ 184,108
Mar 9, 7 AM $ 0.00673
+0.06%
$ 2.28 million $ 173,742
Mar 9, 6 AM $ 0.00672
-0.08%
$ 2.28 million $ 174,770
Mar 9, 5 AM $ 0.00673
+0.56%
$ 2.28 million $ 179,788
Mar 9, 4 AM $ 0.00669
+0.05%
$ 2.26 million $ 183,701
Mar 9, 3 AM $ 0.00669
-0.03%
$ 2.26 million $ 184,225
Mar 9, 2 AM $ 0.00669
-0.16%
$ 2.26 million $ 183,659
Mar 9, 1 AM $ 0.0067
-0.12%
$ 2.27 million $ 183,380
Mar 9, 12 AM $ 0.00671
-0.22%
$ 2.27 million $ 182,399
Mar 8, 11 PM $ 0.00672
+0.35%
$ 2.28 million $ 181,442
Mar 8, 10 PM $ 0.0067
-0.06%
$ 2.27 million $ 180,964
Mar 8, 9 PM $ 0.0067
+0.11%
$ 2.27 million $ 181,441
Mar 8, 8 PM $ 0.0067
-0.16%
$ 2.27 million $ 183,164
Mar 8, 7 PM $ 0.00671
+0.13%
$ 2.27 million $ 184,523
Mar 8, 6 PM $ 0.0067
-0.11%
$ 2.27 million $ 184,861
Mar 8, 5 PM $ 0.00671
+0.01%
$ 2.27 million $ 185,242
Mar 8, 4 PM $ 0.00671
-1.59%
$ 2.27 million $ 185,634
Mar 8, 3 PM $ 0.00682
-0.11%
$ 2.31 million $ 181,713
Mar 8, 2 PM $ 0.00683
+0.02%
$ 2.31 million $ 182,078
Mar 8, 1 PM $ 0.00683
-0.07%
$ 2.31 million $ 180,126
Mar 8, 12 PM $ 0.00683
+0.04%
$ 2.31 million $ 179,317
Mar 8, 11 AM $ 0.00683
-0.22%
$ 2.31 million $ 178,943
Mar 8, 10 AM $ 0.00684
+0.00%
$ 2.32 million $ 178,816
Mar 8, 9 AM $ 0.00684
+0.10%
$ 2.32 million $ 177,090
Mar 8, 8 AM $ 0.00684
+0.00%
$ 2.31 million $ 163,661
Mar 8, 7 AM $ 0.00684
-0.06%
$ 2.31 million $ 162,104
Mar 8, 6 AM $ 0.00684
+0.02%
$ 2.31 million $ 161,544
Mar 8, 5 AM $ 0.00684
-0.33%
$ 2.31 million $ 160,150