DTEC Historical Data

DTEC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0083
+0.35%
$ 2.81 million $ 145,127
Jan 5, 10 AM $ 0.00828
-0.01%
$ 2.8 million $ 148,480
Jan 5, 9 AM $ 0.00828
-0.25%
$ 2.8 million $ 149,239
Jan 5, 8 AM $ 0.0083
+0.07%
$ 2.81 million $ 149,857
Jan 5, 7 AM $ 0.00829
+0.09%
$ 2.81 million $ 150,368
Jan 5, 6 AM $ 0.00828
+0.21%
$ 2.8 million $ 152,863
Jan 5, 5 AM $ 0.00827
+0.02%
$ 2.8 million $ 173,753
Jan 5, 4 AM $ 0.00826
-0.39%
$ 2.8 million $ 177,546
Jan 5, 3 AM $ 0.0083
+0.12%
$ 2.81 million $ 176,522
Jan 5, 2 AM $ 0.00829
+0.31%
$ 2.81 million $ 176,129
Jan 5, 1 AM $ 0.00826
-0.13%
$ 2.8 million $ 173,733
Jan 5, 12 AM $ 0.00827
+0.00%
$ 2.8 million $ 171,843
Jan 4, 11 PM $ 0.00827
-0.05%
$ 2.8 million $ 171,359
Jan 4, 10 PM $ 0.00828
-0.28%
$ 2.8 million $ 170,339
Jan 4, 9 PM $ 0.0083
+0.28%
$ 2.81 million $ 170,175
Jan 4, 8 PM $ 0.00828
+0.03%
$ 2.8 million $ 169,805
Jan 4, 7 PM $ 0.00827
-0.13%
$ 2.8 million $ 168,838
Jan 4, 6 PM $ 0.00828
+0.05%
$ 2.8 million $ 167,392
Jan 4, 5 PM $ 0.00828
-0.11%
$ 2.8 million $ 163,616
Jan 4, 4 PM $ 0.00829
-0.03%
$ 2.81 million $ 162,614
Jan 4, 3 PM $ 0.00829
-0.10%
$ 2.81 million $ 161,656
Jan 4, 2 PM $ 0.0083
+0.04%
$ 2.81 million $ 160,313
Jan 4, 1 PM $ 0.00829
-0.10%
$ 2.81 million $ 161,098
Jan 4, 12 PM $ 0.0083
-0.03%
$ 2.81 million $ 184,406
Jan 4, 11 AM $ 0.00831
-0.07%
$ 2.81 million $ 191,830
Jan 4, 10 AM $ 0.00831
+0.84%
$ 2.81 million $ 187,381
Jan 4, 9 AM $ 0.00824
-0.34%
$ 2.79 million $ 183,592
Jan 4, 8 AM $ 0.00827
-0.02%
$ 2.8 million $ 181,961
Jan 4, 7 AM $ 0.00827
-0.20%
$ 2.8 million $ 180,397
Jan 4, 6 AM $ 0.00828
-0.09%
$ 2.8 million $ 178,887
Jan 4, 5 AM $ 0.00829
+0.11%
$ -- $ 157,953
Jan 4, 4 AM $ 0.00828
-0.27%
$ -- $ 152,012
Jan 4, 3 AM $ 0.0083
+0.01%
$ -- $ 149,966
Jan 4, 2 AM $ 0.0083
+0.03%
$ -- $ 148,243
Jan 4, 1 AM $ 0.0083
-0.01%
$ -- $ 147,195
Jan 4, 12 AM $ 0.0083
-0.01%
$ -- $ 146,449
Jan 3, 11 PM $ 0.0083
+0.01%
$ 2.81 million $ 144,402
Jan 3, 10 PM $ 0.0083
-0.50%
$ 2.81 million $ 145,491
Jan 3, 9 PM $ 0.00834
+0.63%
$ 2.82 million $ 146,537
Jan 3, 8 PM $ 0.00829
-0.03%
$ 2.8 million $ 145,316
Jan 3, 7 PM $ 0.00829
+0.12%
$ 2.8 million $ 144,676
Jan 3, 6 PM $ 0.00828
-0.03%
$ 2.8 million $ 150,016
Jan 3, 5 PM $ 0.00828
+0.14%
$ 2.8 million $ 161,631
Jan 3, 4 PM $ 0.00827
-0.06%
$ 2.8 million $ 164,710
Jan 3, 3 PM $ 0.00827
+0.05%
$ 2.8 million $ 165,290
Jan 3, 2 PM $ 0.00827
+0.03%
$ 2.8 million $ 165,979
Jan 3, 1 PM $ 0.00827
-3.75%
$ 2.8 million $ 165,013
Jan 3, 12 PM $ 0.00859
+6.61%
$ 2.88 million $ 117,972
Jan 3, 11 AM $ 0.00805
+0.00%
$ 2.73 million $ 131,903
Jan 3, 10 AM $ 0.00805
-0.06%
$ 2.73 million $ 134,875