DTEC Historical Data

DTEC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.00684
+0.02%
$ 2.31 million $ 161,544
Mar 8, 5 AM $ 0.00684
-0.33%
$ 2.31 million $ 160,150
Mar 8, 4 AM $ 0.00686
-0.19%
$ 2.32 million $ 158,231
Mar 8, 3 AM $ 0.00687
-0.05%
$ 2.33 million $ 158,085
Mar 8, 2 AM $ 0.00688
+0.07%
$ 2.33 million $ 157,735
Mar 8, 1 AM $ 0.00687
-0.01%
$ 2.33 million $ 156,521
Mar 8, 12 AM $ 0.00687
-0.05%
$ 2.33 million $ 155,618
Mar 7, 11 PM $ 0.00688
-0.11%
$ 2.33 million $ 154,561
Mar 7, 10 PM $ 0.00688
-0.18%
$ 2.33 million $ 153,907
Mar 7, 9 PM $ 0.0069
+0.08%
$ 2.33 million $ 152,422
Mar 7, 8 PM $ 0.00689
+0.14%
$ 2.33 million $ 152,171
Mar 7, 7 PM $ 0.00688
+0.10%
$ 2.33 million $ 150,762
Mar 7, 6 PM $ 0.00688
+0.20%
$ 2.33 million $ 149,861
Mar 7, 5 PM $ 0.00687
+0.38%
$ 2.32 million $ 150,216
Mar 7, 4 PM $ 0.00684
-1.24%
$ 2.31 million $ 151,721
Mar 7, 3 PM $ 0.00693
+0.17%
$ 2.34 million $ 152,936
Mar 7, 2 PM $ 0.00691
+0.08%
$ 2.34 million $ 153,470
Mar 7, 1 PM $ 0.00691
-0.13%
$ 2.34 million $ 153,495
Mar 7, 12 PM $ 0.00692
+0.00%
$ 2.34 million $ 152,841
Mar 7, 11 AM $ 0.00692
-0.23%
$ 2.34 million $ 153,216
Mar 7, 10 AM $ 0.00693
+0.09%
$ 2.35 million $ 151,153
Mar 7, 9 AM $ 0.00693
+0.02%
$ 2.34 million $ 151,921
Mar 7, 8 AM $ 0.00693
+0.29%
$ 2.34 million $ 152,358
Mar 7, 7 AM $ 0.00691
-0.07%
$ 2.34 million $ 152,696
Mar 7, 6 AM $ 0.00691
-0.10%
$ 2.34 million $ 151,596
Mar 7, 5 AM $ 0.00692
+0.01%
$ 2.34 million $ 162,617
Mar 7, 4 AM $ 0.00692
+0.70%
$ 2.34 million $ 163,752
Mar 7, 3 AM $ 0.00687
-0.11%
$ 2.32 million $ 161,925
Mar 7, 2 AM $ 0.00688
+0.02%
$ 2.33 million $ 162,635
Mar 7, 1 AM $ 0.00687
-0.11%
$ 2.33 million $ 163,188
Mar 7, 12 AM $ 0.00688
+0.00%
$ 2.33 million $ 163,182
Mar 6, 11 PM $ 0.00688
+0.06%
$ 2.33 million $ 164,903
Mar 6, 10 PM $ 0.00688
-0.35%
$ 2.33 million $ 165,384
Mar 6, 9 PM $ 0.0069
-0.09%
$ 2.34 million $ 164,970
Mar 6, 8 PM $ 0.00691
+0.08%
$ 2.34 million $ 163,925
Mar 6, 7 PM $ 0.0069
-0.12%
$ 2.34 million $ 164,706
Mar 6, 6 PM $ 0.00691
+0.18%
$ 2.34 million $ 165,615
Mar 6, 5 PM $ 0.0069
-0.18%
$ 2.33 million $ 166,693
Mar 6, 4 PM $ 0.00691
+1.52%
$ 2.34 million $ 166,884
Mar 6, 3 PM $ 0.00681
+0.01%
$ 2.3 million $ 166,151
Mar 6, 2 PM $ 0.00681
-0.06%
$ 2.3 million $ 165,924
Mar 6, 1 PM $ 0.00681
+0.05%
$ 2.31 million $ 165,514
Mar 6, 12 PM $ 0.00681
+0.72%
$ 2.3 million $ 166,179
Mar 6, 11 AM $ 0.00676
+0.02%
$ 2.29 million $ 165,855
Mar 6, 10 AM $ 0.00676
+0.08%
$ 2.29 million $ 167,425
Mar 6, 9 AM $ 0.00675
+0.02%
$ 2.29 million $ 167,117
Mar 6, 8 AM $ 0.00675
+0.73%
$ 2.28 million $ 172,274
Mar 6, 7 AM $ 0.0067
-0.02%
$ 2.27 million $ 173,231
Mar 6, 6 AM $ 0.0067
+0.26%
$ 2.27 million $ 174,026
Mar 6, 5 AM $ 0.00669
+0.62%
$ 2.26 million $ 163,207