Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 AM $0.00654
+0.00%
$2.21 million $251,565
Jun 11, 11 PM $0.00654
-0.01%
$2.21 million $252,421
Jun 11, 10 PM $0.00654
+0.00%
$2.21 million $252,717
Jun 11, 9 PM $0.00654
+0.01%
$2.21 million $252,807
Jun 11, 8 PM $0.00654
-0.01%
$2.21 million $252,698
Jun 11, 7 PM $0.00654
+0.00%
$2.21 million $251,762
Jun 11, 6 PM $0.00654
+0.00%
$2.21 million $251,119
Jun 11, 5 PM $0.00654
+0.00%
$2.21 million $251,788
Jun 11, 4 PM $0.00654
+0.00%
$2.21 million $251,152
Jun 11, 3 PM $0.00654
-0.02%
$2.21 million $252,339
Jun 11, 2 PM $0.00654
+0.01%
$2.21 million $267,287
Jun 11, 1 PM $0.00654
-0.10%
$2.21 million $267,653
Jun 11, 12 PM $0.00654
-0.01%
$2.21 million $261,054
Jun 11, 11 AM $0.00655
+0.02%
$2.22 million $259,331
Jun 11, 10 AM $0.00654
+0.00%
$2.21 million $258,953
Jun 11, 9 AM $0.00654
-0.10%
$2.21 million $259,103
Jun 11, 8 AM $0.00655
+0.41%
$2.22 million $260,247
Jun 11, 7 AM $0.00652
+0.21%
$2.21 million $259,886
Jun 11, 6 AM $0.00651
+0.11%
$2.2 million $260,862
Jun 11, 5 AM $0.0065
+0.10%
$2.2 million $261,138
Jun 11, 4 AM $0.0065
-0.02%
$2.2 million $256,238
Jun 11, 3 AM $0.0065
+0.00%
$2.2 million $250,321
Jun 11, 2 AM $0.0065
-0.04%
$2.2 million $244,338
Jun 11, 1 AM $0.0065
-0.11%
$2.2 million $238,089
Jun 11, 12 AM $0.00651
-0.35%
$2.2 million $232,511
Jun 10, 11 PM $0.00653
+0.21%
$2.21 million $226,114
Jun 10, 10 PM $0.00652
-0.01%
$2.21 million $220,266
Jun 10, 9 PM $0.00652
-0.18%
$2.21 million $215,646
Jun 10, 8 PM $0.00653
-0.20%
$2.21 million $212,179
Jun 10, 7 PM $0.00654
-0.03%
$2.21 million $208,679
Jun 10, 6 PM $0.00654
-0.04%
$2.21 million $204,835
Jun 10, 5 PM $0.00654
-0.05%
$2.21 million $199,268
Jun 10, 4 PM $0.00655
+0.06%
$2.22 million $193,325
Jun 10, 3 PM $0.00654
+0.09%
$2.21 million $186,614
Jun 10, 2 PM $0.00654
-0.17%
$2.21 million $171,161
Jun 10, 1 PM $0.00655
+0.22%
$2.22 million $164,620
Jun 10, 12 PM $0.00653
+0.16%
$2.21 million $159,149
Jun 10, 11 AM $0.00652
-0.11%
$2.21 million $153,766
Jun 10, 10 AM $0.00653
-0.13%
$2.21 million $148,480
Jun 10, 9 AM $0.00654
+0.07%
$2.21 million $142,489
Jun 10, 8 AM $0.00653
-0.16%
$2.21 million $136,078
Jun 10, 7 AM $0.00654
+0.04%
$2.21 million $129,816
Jun 10, 6 AM $0.00654
-0.04%
$2.21 million $124,156
Jun 10, 5 AM $0.00654
-0.01%
$2.21 million $118,785
Jun 10, 4 AM $0.00654
+0.09%
$2.21 million $118,546
Jun 10, 3 AM $0.00654
-0.03%
$2.21 million $119,008
Jun 10, 2 AM $0.00654
+0.05%
$2.21 million $119,171
Jun 10, 1 AM $0.00654
-0.02%
$2.21 million $119,475
Jun 10, 12 AM $0.00654
-0.03%
$2.21 million $119,159
Jun 9, 11 PM $0.00654
+0.03%
$2.21 million $119,139