Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 11 PM $0.00654
+0.03%
$2.21 million $119,139
Jun 9, 10 PM $0.00654
+0.03%
$2.21 million $119,216
Jun 9, 9 PM $0.00654
+0.03%
$2.21 million $119,006
Jun 9, 8 PM $0.00653
-0.03%
$2.21 million $117,027
Jun 9, 7 PM $0.00654
-0.07%
$2.21 million $114,675
Jun 9, 6 PM $0.00654
+0.37%
$2.21 million $112,276
Jun 9, 5 PM $0.00652
-0.22%
$2.21 million $111,077
Jun 9, 4 PM $0.00653
+0.16%
$2.21 million $111,848
Jun 9, 3 PM $0.00652
+0.07%
$2.21 million $113,014
Jun 9, 2 PM $0.00652
+0.09%
$2.2 million $108,358
Jun 9, 1 PM $0.00651
-0.07%
$2.2 million $115,610
Jun 9, 12 PM $0.00651
+0.03%
$2.2 million $117,074
Jun 9, 11 AM $0.00651
-0.01%
$2.2 million $119,418
Jun 9, 10 AM $0.00651
+0.11%
$2.2 million $120,210
Jun 9, 9 AM $0.00651
+0.11%
$2.2 million $121,476
Jun 9, 8 AM $0.0065
-0.10%
$2.2 million $121,991
Jun 9, 7 AM $0.00651
+0.30%
$2.2 million $122,518
Jun 9, 6 AM $0.00649
-0.02%
$2.19 million $123,776
Jun 9, 5 AM $0.00649
-0.16%
$2.2 million $124,573
Jun 9, 4 AM $0.0065
-0.60%
$2.2 million $125,789
Jun 9, 3 AM $0.00654
-0.08%
$2.21 million $126,511
Jun 9, 2 AM $0.00654
+0.18%
$2.21 million $127,756
Jun 9, 1 AM $0.00653
+0.13%
$2.21 million $129,378
Jun 9, 12 AM $0.00652
-0.10%
$2.21 million $131,964
Jun 8, 11 PM $0.00653
-0.07%
$2.21 million $133,930
Jun 8, 10 PM $0.00653
-0.04%
$2.21 million $135,835
Jun 8, 9 PM $0.00654
-0.03%
$2.21 million $137,467
Jun 8, 8 PM $0.00654
+0.21%
$2.21 million $139,132
Jun 8, 7 PM $0.00652
+0.12%
$2.21 million $141,212
Jun 8, 6 PM $0.00652
+0.07%
$2.21 million $143,319
Jun 8, 5 PM $0.00651
+0.08%
$2.2 million $143,959
Jun 8, 4 PM $0.00651
-0.10%
$2.2 million $143,238
Jun 8, 3 PM $0.00651
+0.03%
$2.2 million $142,563
Jun 8, 2 PM $0.00651
+1.44%
$2.2 million $141,294
Jun 8, 1 PM $0.00642
-0.42%
$2.17 million $134,296
Jun 8, 12 PM $0.00645
+0.83%
$2.18 million $140,640
Jun 8, 11 AM $0.00639
+0.07%
$2.16 million $139,954
Jun 8, 10 AM $0.00639
-0.02%
$2.16 million $141,007
Jun 8, 9 AM $0.00639
+0.00%
$2.16 million $141,988
Jun 8, 8 AM $0.00639
-0.02%
$2.16 million $143,749
Jun 8, 7 AM $0.00639
-0.06%
$2.16 million $145,745
Jun 8, 6 AM $0.0064
+0.24%
$2.16 million $146,407
Jun 8, 5 AM $0.00638
-0.17%
$2.16 million $146,727
Jun 8, 4 AM $0.00639
+0.03%
$2.16 million $146,278
Jun 8, 3 AM $0.00639
+0.20%
$2.16 million $145,366
Jun 8, 2 AM $0.00638
-0.09%
$2.16 million $145,776
Jun 8, 1 AM $0.00638
-0.07%
$2.16 million $145,162
Jun 8, 12 AM $0.00639
-0.11%
$2.16 million $144,319
Jun 7, 11 PM $0.00639
-0.39%
$2.16 million $143,588
Jun 7, 10 PM $0.00642
+0.46%
$2.17 million $141,571