DTEC Historical Data

DTEC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.00805
+0.00%
$ 2.73 million $ 131,903
Jan 3, 10 AM $ 0.00805
-0.06%
$ 2.73 million $ 134,875
Jan 3, 9 AM $ 0.00806
+0.00%
$ 2.73 million $ 135,118
Jan 3, 8 AM $ 0.00806
-0.04%
$ 2.73 million $ 134,823
Jan 3, 7 AM $ 0.00806
+0.03%
$ 2.73 million $ 136,253
Jan 3, 6 AM $ 0.00806
+0.15%
$ 2.73 million $ 136,419
Jan 3, 5 AM $ 0.00804
-1.11%
$ 2.72 million $ 137,385
Jan 3, 4 AM $ 0.00813
+0.12%
$ 2.75 million $ 138,872
Jan 3, 3 AM $ 0.00812
+0.02%
$ 2.75 million $ 141,779
Jan 3, 2 AM $ 0.00812
-0.12%
$ 2.75 million $ 142,961
Jan 3, 1 AM $ 0.00813
+0.45%
$ 2.75 million $ 144,396
Jan 3, 12 AM $ 0.0081
-0.60%
$ 2.74 million $ 145,508
Jan 2, 11 PM $ 0.00815
+0.51%
$ 2.76 million $ 147,518
Jan 2, 10 PM $ 0.0081
-0.71%
$ 2.74 million $ 147,662
Jan 2, 9 PM $ 0.00816
-0.09%
$ 2.76 million $ 146,985
Jan 2, 8 PM $ 0.00817
+0.14%
$ 2.77 million $ 147,810
Jan 2, 7 PM $ 0.00816
-0.06%
$ 2.76 million $ 149,266
Jan 2, 6 PM $ 0.00817
-3.77%
$ 2.76 million $ 148,823
Jan 2, 5 PM $ 0.00849
-0.02%
$ 2.87 million $ 136,326
Jan 2, 4 PM $ 0.00849
-0.16%
$ 2.87 million $ 133,460
Jan 2, 3 PM $ 0.0085
+0.06%
$ 2.88 million $ 137,280
Jan 2, 2 PM $ 0.00849
+0.01%
$ 2.88 million $ 136,642
Jan 2, 1 PM $ 0.00849
-0.11%
$ 2.87 million $ 137,267
Jan 2, 12 PM $ 0.0085
+0.10%
$ 2.88 million $ 136,116
Jan 2, 11 AM $ 0.00849
-0.06%
$ 2.87 million $ 134,172
Jan 2, 10 AM $ 0.0085
-0.01%
$ 2.88 million $ 133,488
Jan 2, 9 AM $ 0.0085
+0.01%
$ 2.88 million $ 134,291
Jan 2, 8 AM $ 0.0085
-1.65%
$ 2.87 million $ 134,393
Jan 2, 7 AM $ 0.00864
-0.07%
$ 2.92 million $ 133,042
Jan 2, 6 AM $ 0.00864
-0.18%
$ 2.93 million $ 133,415
Jan 2, 5 AM $ 0.00866
+0.06%
$ 2.93 million $ 132,375
Jan 2, 4 AM $ 0.00865
-0.08%
$ 2.93 million $ 130,857
Jan 2, 3 AM $ 0.00866
+0.04%
$ 2.93 million $ 127,570
Jan 2, 2 AM $ 0.00865
-0.16%
$ 2.93 million $ 124,737
Jan 2, 1 AM $ 0.00867
-0.08%
$ 2.93 million $ 121,745
Jan 2, 12 AM $ 0.00867
+0.25%
$ 2.94 million $ 118,686
Jan 1, 11 PM $ 0.00865
-0.04%
$ 2.93 million $ 115,525
Jan 1, 10 PM $ 0.00866
-0.15%
$ 2.93 million $ 111,688
Jan 1, 9 PM $ 0.00867
+0.14%
$ 2.93 million $ 110,000
Jan 1, 8 PM $ 0.00866
-0.11%
$ 2.93 million $ 108,359
Jan 1, 7 PM $ 0.00867
+0.06%
$ 2.93 million $ 106,090
Jan 1, 6 PM $ 0.00867
+0.13%
$ 2.93 million $ 104,051
Jan 1, 5 PM $ 0.00865
-0.11%
$ 2.93 million $ 103,971
Jan 1, 4 PM $ 0.00866
+0.00%
$ 2.93 million $ 106,595
Jan 1, 3 PM $ 0.00866
+0.07%
$ 2.93 million $ 109,130
Jan 1, 2 PM $ 0.00866
-0.16%
$ 2.93 million $ 110,225
Jan 1, 1 PM $ 0.00867
+0.05%
$ 2.93 million $ 111,343
Jan 1, 12 PM $ 0.00867
-0.02%
$ 2.93 million $ 112,297
Jan 1, 11 AM $ 0.00867
+0.14%
$ 2.93 million $ 113,023
Jan 1, 10 AM $ 0.00866
+0.23%
$ 2.93 million $ 113,571