DTEC Historical Data

DTEC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.00706
-0.01%
$ 2.39 million $ 159,814
Mar 4, 12 AM $ 0.00707
-0.03%
$ 2.39 million $ 158,563
Mar 3, 11 PM $ 0.00707
-0.12%
$ 2.39 million $ 158,402
Mar 3, 10 PM $ 0.00708
+0.08%
$ 2.4 million $ 159,070
Mar 3, 9 PM $ 0.00707
-0.11%
$ 2.39 million $ 159,111
Mar 3, 8 PM $ 0.00708
-0.01%
$ 2.4 million $ 157,480
Mar 3, 7 PM $ 0.00708
+0.03%
$ 2.4 million $ 156,333
Mar 3, 6 PM $ 0.00708
+0.06%
$ 2.4 million $ 155,397
Mar 3, 5 PM $ 0.00707
-0.04%
$ 2.39 million $ 155,415
Mar 3, 4 PM $ 0.00708
-0.01%
$ 2.4 million $ 155,143
Mar 3, 3 PM $ 0.00708
-0.04%
$ 2.4 million $ 157,550
Mar 3, 2 PM $ 0.00708
+0.35%
$ 2.4 million $ 160,231
Mar 3, 1 PM $ 0.00706
-0.39%
$ 2.39 million $ 162,652
Mar 3, 12 PM $ 0.00708
+0.00%
$ 2.4 million $ 162,574
Mar 3, 11 AM $ 0.00708
+0.03%
$ 2.4 million $ 161,865
Mar 3, 10 AM $ 0.00708
-0.08%
$ 2.4 million $ 163,938
Mar 3, 9 AM $ 0.00709
+0.01%
$ 2.4 million $ 166,043
Mar 3, 8 AM $ 0.00709
-0.06%
$ 2.4 million $ 168,516
Mar 3, 7 AM $ 0.00709
+0.19%
$ 2.4 million $ 166,470
Mar 3, 6 AM $ 0.00708
-0.14%
$ 2.4 million $ 167,520
Mar 3, 5 AM $ 0.00709
+0.06%
$ 2.4 million $ 168,906
Mar 3, 4 AM $ 0.00708
-0.04%
$ 2.4 million $ 169,239
Mar 3, 3 AM $ 0.00709
+0.04%
$ 2.4 million $ 169,757
Mar 3, 2 AM $ 0.00708
-0.06%
$ 2.4 million $ 169,865
Mar 3, 1 AM $ 0.00709
-0.05%
$ 2.4 million $ 170,164
Mar 3, 12 AM $ 0.00709
+0.00%
$ 2.4 million $ 170,998
Mar 2, 11 PM $ 0.00709
+0.08%
$ 2.4 million $ 172,343
Mar 2, 10 PM $ 0.00708
-0.04%
$ 2.4 million $ 171,976
Mar 2, 9 PM $ 0.00708
-0.05%
$ 2.4 million $ 172,279
Mar 2, 8 PM $ 0.00709
-0.09%
$ 2.4 million $ 173,396
Mar 2, 7 PM $ 0.00709
+0.30%
$ 2.4 million $ 174,323
Mar 2, 6 PM $ 0.00707
-0.17%
$ 2.39 million $ 174,542
Mar 2, 5 PM $ 0.00708
+0.06%
$ 2.4 million $ 174,208
Mar 2, 4 PM $ 0.00708
-0.34%
$ 2.4 million $ 172,839
Mar 2, 3 PM $ 0.0071
+0.19%
$ 2.4 million $ 169,879
Mar 2, 2 PM $ 0.00709
+0.47%
$ 2.4 million $ 166,953
Mar 2, 1 PM $ 0.00706
+0.16%
$ 2.39 million $ 163,646
Mar 2, 12 PM $ 0.00705
+0.01%
$ 2.38 million $ 163,763
Mar 2, 11 AM $ 0.00705
+0.02%
$ 2.38 million $ 163,146
Mar 2, 10 AM $ 0.00704
+0.14%
$ 2.38 million $ 162,793
Mar 2, 9 AM $ 0.00705
-0.01%
$ 2.38 million $ 160,983
Mar 2, 8 AM $ 0.00705
+0.01%
$ 2.38 million $ 163,610
Mar 2, 7 AM $ 0.00705
-0.04%
$ 2.38 million $ 164,124
Mar 2, 6 AM $ 0.00705
+0.10%
$ 2.39 million $ 163,371
Mar 2, 5 AM $ 0.00704
-0.13%
$ 2.38 million $ 162,320
Mar 2, 4 AM $ 0.00705
+0.00%
$ 2.39 million $ 163,311
Mar 2, 3 AM $ 0.00705
+0.01%
$ 2.39 million $ 163,821
Mar 2, 2 AM $ 0.00705
-0.10%
$ 2.39 million $ 164,679
Mar 2, 1 AM $ 0.00705
+0.06%
$ 2.39 million $ 165,265
Mar 2, 12 AM $ 0.00705
-0.26%
$ 2.39 million $ 165,106