Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 9 PM $0.00639
+0.02%
$2.16 million $135,185
Jun 7, 8 PM $0.00639
-1.26%
$2.16 million $133,676
Jun 7, 7 PM $0.00647
+1.10%
$2.19 million $133,358
Jun 7, 6 PM $0.0064
-0.02%
$2.17 million $132,465
Jun 7, 5 PM $0.0064
+0.25%
$2.17 million $133,095
Jun 7, 4 PM $0.00639
-0.03%
$2.16 million $133,965
Jun 7, 3 PM $0.00639
-0.04%
$2.16 million $134,479
Jun 7, 2 PM $0.00639
+0.00%
$2.16 million $135,677
Jun 7, 1 PM $0.00639
+0.23%
$2.16 million $136,901
Jun 7, 12 PM $0.00638
+0.05%
$2.16 million $130,514
Jun 7, 11 AM $0.00637
-0.13%
$2.16 million $129,902
Jun 7, 10 AM $0.00638
+0.03%
$2.16 million $129,184
Jun 7, 9 AM $0.00638
+0.60%
$2.16 million $128,112
Jun 7, 8 AM $0.00634
-0.05%
$2.15 million $127,183
Jun 7, 7 AM $0.00634
+0.01%
$2.15 million $125,910
Jun 7, 6 AM $0.00634
-0.20%
$2.15 million $132,473
Jun 7, 5 AM $0.00636
+0.17%
$2.15 million $131,796
Jun 7, 4 AM $0.00635
-0.04%
$2.15 million $130,025
Jun 7, 3 AM $0.00635
-0.36%
$2.15 million $129,483
Jun 7, 2 AM $0.00637
+0.39%
$2.16 million $127,702
Jun 7, 1 AM $0.00635
+0.15%
$2.15 million $127,248
Jun 7, 12 AM $0.00634
-0.14%
$2.14 million $126,865
Jun 6, 11 PM $0.00635
+0.00%
$2.15 million $126,242
Jun 6, 10 PM $0.00635
-0.12%
$2.15 million $127,064
Jun 6, 9 PM $0.00635
+0.08%
$2.15 million $132,752
Jun 6, 8 PM $0.00635
-0.30%
$2.15 million $134,594
Jun 6, 7 PM $0.00637
+0.01%
$2.15 million $135,356
Jun 6, 6 PM $0.00637
-0.21%
$2.15 million $136,953
Jun 6, 5 PM $0.00638
-0.23%
$2.16 million $137,883
Jun 6, 4 PM $0.00639
-0.18%
$2.16 million $140,465
Jun 6, 3 PM $0.00641
-0.16%
$2.17 million $143,071
Jun 6, 2 PM $0.00642
+0.02%
$2.17 million $144,555
Jun 6, 1 PM $0.00641
-0.03%
$2.17 million $144,316
Jun 6, 12 PM $0.00642
-0.01%
$2.17 million $151,453
Jun 6, 11 AM $0.00642
+0.10%
$2.17 million $152,214
Jun 6, 10 AM $0.00641
-0.07%
$2.17 million $152,672
Jun 6, 9 AM $0.00642
-0.04%
$2.17 million $154,042
Jun 6, 8 AM $0.00642
+0.03%
$2.17 million $154,666
Jun 6, 7 AM $0.00642
-0.02%
$2.17 million $155,437
Jun 6, 6 AM $0.00642
-0.07%
$2.17 million $148,369
Jun 6, 5 AM $0.00642
-0.04%
$2.17 million $148,767
Jun 6, 4 AM $0.00642
+0.09%
$2.17 million $150,598
Jun 6, 3 AM $0.00642
+0.01%
$2.17 million $151,201
Jun 6, 2 AM $0.00642
+0.10%
$2.17 million $151,664
Jun 6, 1 AM $0.00641
-0.12%
$2.17 million $152,121
Jun 6, 12 AM $0.00642
-0.09%
$2.17 million $151,886
Jun 5, 11 PM $0.00642
+0.03%
$2.17 million $152,502
Jun 5, 10 PM $0.00642
+0.09%
$2.17 million $152,393
Jun 5, 9 PM $0.00642
-0.05%
$2.17 million $152,775
Jun 5, 8 PM $0.00642
+0.13%
$2.17 million $151,993