DTEC Historical Data

DTEC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.00866
+0.23%
$ 2.93 million $ 113,571
Jan 1, 9 AM $ 0.00864
-0.35%
$ 2.92 million $ 114,334
Jan 1, 8 AM $ 0.00867
+0.13%
$ 2.93 million $ 140,244
Jan 1, 7 AM $ 0.00866
-0.05%
$ 2.93 million $ 140,497
Jan 1, 6 AM $ 0.00866
-0.06%
$ 2.93 million $ 138,870
Jan 1, 5 AM $ 0.00867
+0.25%
$ 2.93 million $ 137,855
Jan 1, 4 AM $ 0.00864
-0.13%
$ 2.92 million $ 137,612
Jan 1, 3 AM $ 0.00865
-0.06%
$ 2.93 million $ 137,952
Jan 1, 2 AM $ 0.00866
-0.17%
$ 2.93 million $ 140,127
Jan 1, 1 AM $ 0.00867
+0.10%
$ 2.93 million $ 142,517
Jan 1, 12 AM $ 0.00866
+0.07%
$ 2.93 million $ 145,062
Dec 31, 11 PM $ 0.00866
+0.04%
$ 2.93 million $ 147,434
Dec 31, 10 PM $ 0.00865
+0.03%
$ 2.93 million $ 150,637
Dec 31, 9 PM $ 0.00865
-0.10%
$ 2.93 million $ 152,903
Dec 31, 8 PM $ 0.00866
-0.12%
$ 2.93 million $ 154,925
Dec 31, 7 PM $ 0.00867
+0.01%
$ 2.93 million $ 157,305
Dec 31, 6 PM $ 0.00867
+0.01%
$ 2.93 million $ 161,188
Dec 31, 5 PM $ 0.00867
+0.08%
$ 2.93 million $ 163,784
Dec 31, 4 PM $ 0.00866
-0.31%
$ 2.93 million $ 162,805
Dec 31, 3 PM $ 0.00869
+0.40%
$ 2.94 million $ 163,639
Dec 31, 2 PM $ 0.00865
-0.43%
$ 2.93 million $ 163,896
Dec 31, 1 PM $ 0.00869
+0.03%
$ 2.94 million $ 164,913
Dec 31, 12 PM $ 0.00868
+0.01%
$ 2.94 million $ 165,584
Dec 31, 11 AM $ 0.00868
+0.17%
$ 2.94 million $ 167,054
Dec 31, 10 AM $ 0.00867
-0.09%
$ 2.93 million $ 168,050
Dec 31, 9 AM $ 0.00867
+0.00%
$ 2.94 million $ 168,696
Dec 31, 8 AM $ 0.00867
-0.19%
$ 2.94 million $ 143,939
Dec 31, 7 AM $ 0.00869
+0.05%
$ 2.94 million $ 144,412
Dec 31, 6 AM $ 0.00869
+0.08%
$ 2.94 million $ 146,385
Dec 31, 5 AM $ 0.00868
-0.01%
$ 2.94 million $ 148,125
Dec 31, 4 AM $ 0.00868
+0.14%
$ 2.94 million $ 150,847
Dec 31, 3 AM $ 0.00867
+0.02%
$ 2.94 million $ 153,208
Dec 31, 2 AM $ 0.00867
+0.24%
$ 2.93 million $ 153,370
Dec 31, 1 AM $ 0.00866
-0.18%
$ 2.93 million $ 153,571
Dec 31, 12 AM $ 0.00867
+0.00%
$ 2.94 million $ 153,597
Dec 30, 11 PM $ 0.00867
+0.24%
$ 2.94 million $ 153,602
Dec 30, 10 PM $ 0.00865
-0.30%
$ 2.93 million $ 153,581
Dec 30, 9 PM $ 0.00868
+0.08%
$ 2.94 million $ 153,607
Dec 30, 8 PM $ 0.00867
-0.02%
$ 2.94 million $ 153,505
Dec 30, 7 PM $ 0.00867
-0.06%
$ 2.93 million $ 153,772
Dec 30, 6 PM $ 0.00868
+0.13%
$ 2.94 million $ 152,156
Dec 30, 5 PM $ 0.00867
-0.11%
$ 2.93 million $ 149,893
Dec 30, 4 PM $ 0.00868
+0.24%
$ 2.94 million $ 147,722
Dec 30, 3 PM $ 0.00866
-0.41%
$ 2.93 million $ 145,913
Dec 30, 2 PM $ 0.00869
-0.14%
$ 2.94 million $ 146,870
Dec 30, 1 PM $ 0.0087
-0.01%
$ 2.95 million $ 146,234
Dec 30, 12 PM $ 0.00871
-0.03%
$ 2.95 million $ 146,597
Dec 30, 11 AM $ 0.00871
+0.18%
$ 2.95 million $ 147,236
Dec 30, 10 AM $ 0.00869
-0.10%
$ 2.94 million $ 148,133
Dec 30, 9 AM $ 0.0087
-0.01%
$ 2.94 million $ 149,835