DTEC Historical Data

DTEC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.00869
-0.10%
$ 2.94 million $ 148,133
Dec 30, 9 AM $ 0.0087
-0.01%
$ 2.94 million $ 149,835
Dec 30, 8 AM $ 0.0087
+0.01%
$ 2.94 million $ 151,423
Dec 30, 7 AM $ 0.0087
-0.04%
$ 2.94 million $ 152,192
Dec 30, 6 AM $ 0.00871
+0.04%
$ 2.95 million $ 154,941
Dec 30, 5 AM $ 0.0087
-1.42%
$ 2.94 million $ 157,865
Dec 30, 4 AM $ 0.00883
+0.00%
$ 2.99 million $ 159,835
Dec 30, 3 AM $ 0.00883
-0.04%
$ 2.99 million $ 163,151
Dec 30, 2 AM $ 0.00883
-0.17%
$ 2.99 million $ 166,775
Dec 30, 1 AM $ 0.00885
-0.58%
$ 2.99 million $ 167,737
Dec 30, 12 AM $ 0.0089
+0.00%
$ 3.01 million $ 169,057
Dec 29, 11 PM $ 0.0089
+0.23%
$ 3.01 million $ 169,941
Dec 29, 10 PM $ 0.00888
+0.03%
$ 3 million $ 170,808
Dec 29, 9 PM $ 0.00887
-0.04%
$ 3 million $ 171,060
Dec 29, 8 PM $ 0.00888
-0.56%
$ 3 million $ 171,877
Dec 29, 7 PM $ 0.00892
+0.01%
$ 3.02 million $ 172,293
Dec 29, 6 PM $ 0.00892
+0.01%
$ 3.02 million $ 173,142
Dec 29, 5 PM $ 0.00892
+0.05%
$ 3.02 million $ 173,997
Dec 29, 4 PM $ 0.00892
+0.11%
$ 3.02 million $ 174,772
Dec 29, 3 PM $ 0.00891
-0.07%
$ 3.01 million $ 175,633
Dec 29, 2 PM $ 0.00891
-0.12%
$ 3.02 million $ 175,371
Dec 29, 1 PM $ 0.00892
-0.23%
$ 3.02 million $ 174,368
Dec 29, 12 PM $ 0.00894
+0.07%
$ 3.03 million $ 173,145
Dec 29, 11 AM $ 0.00894
-0.04%
$ 3.02 million $ 171,695
Dec 29, 10 AM $ 0.00894
+0.02%
$ 3.03 million $ 171,035
Dec 29, 9 AM $ 0.00894
+0.01%
$ 3.03 million $ 169,064
Dec 29, 8 AM $ 0.00895
+0.02%
$ 3.03 million $ 167,148
Dec 29, 7 AM $ 0.00894
+0.05%
$ 3.03 million $ 166,442
Dec 29, 6 AM $ 0.00894
-0.13%
$ 3.02 million $ 164,143
Dec 29, 5 AM $ 0.00895
+0.22%
$ 3.03 million $ 161,072
Dec 29, 4 AM $ 0.00893
-0.01%
$ 3.02 million $ 157,839
Dec 29, 3 AM $ 0.00893
+0.03%
$ 3.02 million $ 154,829
Dec 29, 2 AM $ 0.00893
+0.21%
$ 3.02 million $ 151,560
Dec 29, 1 AM $ 0.00891
-0.17%
$ 3.02 million $ 151,370
Dec 29, 12 AM $ 0.00893
+0.04%
$ 3.02 million $ 150,945
Dec 28, 11 PM $ 0.00892
-0.15%
$ 3.02 million $ 151,614
Dec 28, 10 PM $ 0.00894
+0.05%
$ 3.02 million $ 151,328
Dec 28, 9 PM $ 0.00893
-0.05%
$ 3.02 million $ 151,243
Dec 28, 8 PM $ 0.00894
+0.00%
$ 3.02 million $ 150,439
Dec 28, 7 PM $ 0.00894
+0.01%
$ 3.02 million $ 149,562
Dec 28, 6 PM $ 0.00893
+0.09%
$ 3.02 million $ 148,198
Dec 28, 5 PM $ 0.00893
-0.02%
$ 3.02 million $ 147,214
Dec 28, 4 PM $ 0.00893
-0.03%
$ 3.02 million $ 146,317
Dec 28, 3 PM $ 0.00893
+0.03%
$ 3.02 million $ 145,096
Dec 28, 2 PM $ 0.00893
+0.26%
$ 3.02 million $ 144,686
Dec 28, 1 PM $ 0.00891
-0.28%
$ 3.01 million $ 144,969
Dec 28, 12 PM $ 0.00893
-0.09%
$ 3.02 million $ 145,157
Dec 28, 11 AM $ 0.00893
+0.23%
$ 3.02 million $ 145,500
Dec 28, 10 AM $ 0.00891
-0.11%
$ 3.02 million $ 143,972
Dec 28, 9 AM $ 0.00892
-0.12%
$ 3.02 million $ 143,650