Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 PM $0.00642
+0.13%
$2.17 million $151,993
Jun 5, 7 PM $0.00641
-0.17%
$2.17 million $151,339
Jun 5, 6 PM $0.00642
-0.29%
$2.17 million $150,742
Jun 5, 5 PM $0.00644
-0.33%
$2.18 million $149,496
Jun 5, 4 PM $0.00646
+0.14%
$2.19 million $148,138
Jun 5, 3 PM $0.00645
+0.06%
$2.18 million $145,600
Jun 5, 2 PM $0.00645
-0.02%
$2.18 million $144,839
Jun 5, 1 PM $0.00645
-0.06%
$2.18 million $148,093
Jun 5, 12 PM $0.00646
+0.07%
$2.18 million $139,879
Jun 5, 11 AM $0.00645
-0.15%
$2.18 million $140,029
Jun 5, 10 AM $0.00646
-0.05%
$2.19 million $140,398
Jun 5, 9 AM $0.00646
-0.17%
$2.19 million $139,080
Jun 5, 8 AM $0.00648
-0.06%
$2.19 million $139,378
Jun 5, 7 AM $0.00648
-0.11%
$2.19 million $139,174
Jun 5, 6 AM $0.00649
+0.05%
$2.2 million $145,120
Jun 5, 5 AM $0.00648
-0.12%
$2.19 million $145,417
Jun 5, 4 AM $0.00649
+0.01%
$2.2 million $146,608
Jun 5, 3 AM $0.00649
-0.10%
$2.2 million $149,513
Jun 5, 2 AM $0.0065
+0.26%
$2.2 million $151,680
Jun 5, 1 AM $0.00648
-0.08%
$2.19 million $153,276
Jun 5, 12 AM $0.00649
+0.12%
$2.19 million $151,152
Jun 4, 11 PM $0.00648
+0.02%
$2.19 million $151,219
Jun 4, 10 PM $0.00648
-0.06%
$2.19 million $152,452
Jun 4, 9 PM $0.00648
+0.07%
$2.19 million $152,189
Jun 4, 8 PM $0.00648
-0.20%
$2.19 million $152,192
Jun 4, 7 PM $0.00649
+0.01%
$2.2 million $151,875
Jun 4, 6 PM $0.00649
-0.05%
$2.2 million $151,092
Jun 4, 5 PM $0.0065
+0.06%
$2.2 million $150,310
Jun 4, 4 PM $0.00649
-0.02%
$2.2 million $156,759
Jun 4, 3 PM $0.00649
-0.11%
$2.2 million $157,008
Jun 4, 2 PM $0.0065
+0.08%
$2.2 million $157,135
Jun 4, 1 PM $0.0065
+0.05%
$2.2 million $154,117
Jun 4, 12 PM $0.00649
+0.10%
$2.2 million $155,943
Jun 4, 11 AM $0.00649
+0.23%
$2.2 million $156,012
Jun 4, 10 AM $0.00647
-0.15%
$2.19 million $154,602
Jun 4, 9 AM $0.00648
-0.20%
$2.19 million $155,756
Jun 4, 8 AM $0.0065
+0.10%
$2.2 million $155,178
Jun 4, 7 AM $0.00649
+0.09%
$2.2 million $154,736
Jun 4, 6 AM $0.00648
-0.18%
$2.19 million $149,117
Jun 4, 5 AM $0.00649
+0.14%
$2.2 million $148,158
Jun 4, 4 AM $0.00649
-0.09%
$2.19 million $147,960
Jun 4, 3 AM $0.00649
+0.04%
$2.2 million $146,186
Jun 4, 2 AM $0.00649
+0.13%
$2.2 million $145,021
Jun 4, 1 AM $0.00648
-0.01%
$2.19 million $144,345
Jun 4, 12 AM $0.00648
-0.06%
$2.19 million $146,897
Jun 3, 11 PM $0.00648
-0.08%
$2.19 million $147,935
Jun 3, 10 PM $0.00649
-0.11%
$2.2 million $147,880
Jun 3, 9 PM $0.0065
-0.05%
$2.2 million $147,172
Jun 3, 8 PM $0.0065
+0.24%
$2.2 million $147,965
Jun 3, 7 PM $0.00648
-0.06%
$2.19 million $148,688